🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

270,09 USD

Máx. histórico

342,27

1897 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,09%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+7,04%

Cierre anterior

252,32

Rango de hoy

257,64 – 273,72

Volumen hoy

3.831.206

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
35,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 207,42 207,76 203,75 204,61 -0,76% 1,93% 2.094.800
29/06/2023 207,02 210,50 205,36 206,18 -0,06% 2,48% 1.104.300
28/06/2023 206,15 208,36 203,91 206,30 -0,27% 2,16% 1.194.400
27/06/2023 201,76 207,25 201,05 206,85 +3,02% 3,07% 1.556.800
26/06/2023 201,14 204,44 199,64 200,78 -0,60% 2,39% 1.286.900
23/06/2023 202,86 203,19 200,25 202,00 -2,27% 1,45% 1.538.900
22/06/2023 207,05 207,85 205,04 206,70 -0,62% 1,36% 1.889.600
21/06/2023 210,00 212,12 207,69 207,98 -1,89% 2,11% 1.711.800
20/06/2023 211,63 214,03 209,27 211,99 -0,71% 2,25% 1.730.900
16/06/2023 223,64 223,64 212,36 213,50 -3,58% 5,04% 3.289.000
15/06/2023 211,41 222,15 211,39 221,43 +3,69% 5,09% 2.128.100
14/06/2023 212,85 214,90 209,66 213,55 +0,12% 2,46% 1.933.400
13/06/2023 208,62 213,55 207,37 213,29 +2,49% 2,96% 1.799.600
12/06/2023 202,91 208,24 202,89 208,10 +3,33% 2,64% 1.511.100
09/06/2023 200,65 203,35 198,01 201,39 +0,61% 2,66% 1.348.300
08/06/2023 201,13 201,78 198,41 200,16 -0,50% 1,68% 1.043.100
07/06/2023 208,25 208,47 200,33 201,16 -3,29% 3,91% 1.329.700
06/06/2023 209,24 209,92 207,18 208,01 -0,20% 1,31% 926.800
05/06/2023 203,93 208,91 202,72 208,43 +2,05% 3,04% 1.341.300
02/06/2023 205,31 208,48 203,00 204,24 +0,46% 2,67% 1.385.500
01/06/2023 199,21 205,39 197,05 203,30 +1,96% 4,19% 1.549.100
31/05/2023 195,46 200,86 194,82 199,39 +2,23% 3,09% 3.895.700
30/05/2023 202,20 202,88 192,98 195,04 -1,94% 4,90% 1.776.300
26/05/2023 200,77 202,50 193,19 198,90 +0,68% 4,64% 2.839.300
25/05/2023 197,84 199,51 195,67 197,56 +0,41% 1,94% 2.487.100
24/05/2023 193,94 198,02 192,50 196,75 +0,06% 2,85% 1.757.100
23/05/2023 199,27 201,83 196,51 196,64 -3,37% 2,67% 1.696.300
22/05/2023 201,48 204,23 199,62 203,49 +1,29% 2,29% 1.058.800
19/05/2023 204,00 204,25 199,25 200,89 -1,93% 2,45% 1.522.200
18/05/2023 198,50 205,00 198,42 204,84 +3,21% 3,31% 1.591.400