🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 hora
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2023 | 207,42 | 207,76 | 203,75 | 204,61 | -0,76% | 1,93% | 2.094.800 |
| 29/06/2023 | 207,02 | 210,50 | 205,36 | 206,18 | -0,06% | 2,48% | 1.104.300 |
| 28/06/2023 | 206,15 | 208,36 | 203,91 | 206,30 | -0,27% | 2,16% | 1.194.400 |
| 27/06/2023 | 201,76 | 207,25 | 201,05 | 206,85 | +3,02% | 3,07% | 1.556.800 |
| 26/06/2023 | 201,14 | 204,44 | 199,64 | 200,78 | -0,60% | 2,39% | 1.286.900 |
| 23/06/2023 | 202,86 | 203,19 | 200,25 | 202,00 | -2,27% | 1,45% | 1.538.900 |
| 22/06/2023 | 207,05 | 207,85 | 205,04 | 206,70 | -0,62% | 1,36% | 1.889.600 |
| 21/06/2023 | 210,00 | 212,12 | 207,69 | 207,98 | -1,89% | 2,11% | 1.711.800 |
| 20/06/2023 | 211,63 | 214,03 | 209,27 | 211,99 | -0,71% | 2,25% | 1.730.900 |
| 16/06/2023 | 223,64 | 223,64 | 212,36 | 213,50 | -3,58% | 5,04% | 3.289.000 |
| 15/06/2023 | 211,41 | 222,15 | 211,39 | 221,43 | +3,69% | 5,09% | 2.128.100 |
| 14/06/2023 | 212,85 | 214,90 | 209,66 | 213,55 | +0,12% | 2,46% | 1.933.400 |
| 13/06/2023 | 208,62 | 213,55 | 207,37 | 213,29 | +2,49% | 2,96% | 1.799.600 |
| 12/06/2023 | 202,91 | 208,24 | 202,89 | 208,10 | +3,33% | 2,64% | 1.511.100 |
| 09/06/2023 | 200,65 | 203,35 | 198,01 | 201,39 | +0,61% | 2,66% | 1.348.300 |
| 08/06/2023 | 201,13 | 201,78 | 198,41 | 200,16 | -0,50% | 1,68% | 1.043.100 |
| 07/06/2023 | 208,25 | 208,47 | 200,33 | 201,16 | -3,29% | 3,91% | 1.329.700 |
| 06/06/2023 | 209,24 | 209,92 | 207,18 | 208,01 | -0,20% | 1,31% | 926.800 |
| 05/06/2023 | 203,93 | 208,91 | 202,72 | 208,43 | +2,05% | 3,04% | 1.341.300 |
| 02/06/2023 | 205,31 | 208,48 | 203,00 | 204,24 | +0,46% | 2,67% | 1.385.500 |
| 01/06/2023 | 199,21 | 205,39 | 197,05 | 203,30 | +1,96% | 4,19% | 1.549.100 |
| 31/05/2023 | 195,46 | 200,86 | 194,82 | 199,39 | +2,23% | 3,09% | 3.895.700 |
| 30/05/2023 | 202,20 | 202,88 | 192,98 | 195,04 | -1,94% | 4,90% | 1.776.300 |
| 26/05/2023 | 200,77 | 202,50 | 193,19 | 198,90 | +0,68% | 4,64% | 2.839.300 |
| 25/05/2023 | 197,84 | 199,51 | 195,67 | 197,56 | +0,41% | 1,94% | 2.487.100 |
| 24/05/2023 | 193,94 | 198,02 | 192,50 | 196,75 | +0,06% | 2,85% | 1.757.100 |
| 23/05/2023 | 199,27 | 201,83 | 196,51 | 196,64 | -3,37% | 2,67% | 1.696.300 |
| 22/05/2023 | 201,48 | 204,23 | 199,62 | 203,49 | +1,29% | 2,29% | 1.058.800 |
| 19/05/2023 | 204,00 | 204,25 | 199,25 | 200,89 | -1,93% | 2,45% | 1.522.200 |
| 18/05/2023 | 198,50 | 205,00 | 198,42 | 204,84 | +3,21% | 3,31% | 1.591.400 |