🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1989 | 5,00 | 5,03 | 4,97 | 4,97 | +0,00% | 1,25% | 439.200 |
| 01/09/1989 | 4,97 | 5,03 | 4,94 | 4,97 | +0,63% | 1,89% | 864.800 |
| 31/08/1989 | 4,91 | 4,97 | 4,88 | 4,94 | +1,93% | 1,91% | 810.400 |
| 30/08/1989 | 4,72 | 4,91 | 4,72 | 4,84 | +2,65% | 3,97% | 1.219.200 |
| 29/08/1989 | 4,78 | 4,84 | 4,72 | 4,72 | -2,26% | 2,61% | 726.400 |
| 28/08/1989 | 4,88 | 4,88 | 4,75 | 4,83 | -0,96% | 2,56% | 503.200 |
| 25/08/1989 | 4,94 | 4,94 | 4,88 | 4,88 | -0,64% | 1,27% | 1.033.600 |
| 24/08/1989 | 4,94 | 4,94 | 4,88 | 4,91 | +0,00% | 1,27% | 468.000 |
| 23/08/1989 | 4,84 | 4,94 | 4,81 | 4,91 | +1,29% | 2,58% | 662.400 |
| 22/08/1989 | 4,63 | 4,84 | 4,63 | 4,84 | +4,03% | 4,73% | 1.534.400 |
| 21/08/1989 | 4,72 | 4,72 | 4,63 | 4,66 | -0,33% | 1,99% | 990.400 |
| 18/08/1989 | 4,59 | 4,78 | 4,59 | 4,67 | +1,70% | 4,08% | 5.506.400 |
| 17/08/1989 | 4,81 | 4,84 | 4,44 | 4,59 | -3,92% | 8,44% | 5.349.600 |
| 16/08/1989 | 4,91 | 4,97 | 4,78 | 4,78 | -1,92% | 3,82% | 2.568.000 |
| 15/08/1989 | 4,88 | 4,94 | 4,84 | 4,88 | +0,00% | 1,92% | 504.000 |
| 14/08/1989 | 4,86 | 4,94 | 4,84 | 4,88 | -0,64% | 1,93% | 510.400 |
| 11/08/1989 | 4,97 | 5,00 | 4,88 | 4,91 | -1,26% | 2,52% | 1.820.800 |
| 10/08/1989 | 4,97 | 5,00 | 4,92 | 4,97 | -1,24% | 1,57% | 817.600 |
| 09/08/1989 | 5,09 | 5,09 | 4,94 | 5,03 | -1,23% | 3,07% | 1.412.800 |
| 08/08/1989 | 4,97 | 5,13 | 4,97 | 5,09 | +1,88% | 3,14% | 1.520.000 |
| 07/08/1989 | 4,88 | 5,06 | 4,84 | 5,00 | +2,56% | 4,49% | 2.677.600 |
| 04/08/1989 | 4,66 | 4,88 | 4,63 | 4,88 | +5,41% | 5,37% | 1.576.000 |
| 03/08/1989 | 4,59 | 4,66 | 4,59 | 4,63 | +0,68% | 1,36% | 406.400 |
| 02/08/1989 | 4,66 | 4,66 | 4,59 | 4,59 | -1,34% | 1,34% | 2.272.800 |
| 01/08/1989 | 4,63 | 4,75 | 4,63 | 4,66 | +0,68% | 2,70% | 1.300.800 |
| 31/07/1989 | 4,53 | 4,63 | 4,50 | 4,63 | +1,37% | 2,76% | 698.400 |
| 28/07/1989 | 4,56 | 4,56 | 4,50 | 4,56 | +0,69% | 1,37% | 597.600 |
| 27/07/1989 | 4,38 | 4,56 | 4,38 | 4,53 | +3,57% | 4,29% | 1.819.200 |
| 26/07/1989 | 4,34 | 4,41 | 4,28 | 4,38 | +0,00% | 2,88% | 1.507.200 |
| 25/07/1989 | 4,41 | 4,50 | 4,38 | 4,38 | -2,10% | 2,84% | 382.400 |