🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/1989 | 4,75 | 4,84 | 4,75 | 4,81 | +2,33% | 1,97% | 916.000 |
| 07/06/1989 | 4,69 | 4,75 | 4,69 | 4,70 | +1,01% | 1,33% | 1.481.600 |
| 06/06/1989 | 4,53 | 4,66 | 4,50 | 4,66 | +1,36% | 3,45% | 4.143.200 |
| 05/06/1989 | 4,78 | 4,84 | 4,59 | 4,59 | -3,92% | 5,23% | 932.800 |
| 02/06/1989 | 4,84 | 4,91 | 4,78 | 4,78 | +0,00% | 2,58% | 985.600 |
| 01/06/1989 | 4,66 | 4,84 | 4,66 | 4,78 | +2,00% | 4,03% | 1.135.200 |
| 31/05/1989 | 4,66 | 4,72 | 4,59 | 4,69 | +0,00% | 2,68% | 464.800 |
| 30/05/1989 | 4,72 | 4,78 | 4,63 | 4,69 | -0,66% | 3,31% | 830.400 |
| 26/05/1989 | 4,66 | 4,72 | 4,63 | 4,72 | +1,34% | 2,01% | 496.000 |
| 25/05/1989 | 4,69 | 4,69 | 4,63 | 4,66 | -0,67% | 1,33% | 1.341.600 |
| 24/05/1989 | 4,66 | 4,69 | 4,63 | 4,69 | +0,00% | 1,34% | 1.400.800 |
| 23/05/1989 | 4,78 | 4,78 | 4,63 | 4,69 | -1,96% | 3,27% | 1.587.200 |
| 22/05/1989 | 4,91 | 4,94 | 4,78 | 4,78 | -2,23% | 3,18% | 1.107.200 |
| 19/05/1989 | 4,78 | 4,94 | 4,78 | 4,89 | +1,62% | 3,27% | 2.433.600 |
| 18/05/1989 | 4,81 | 4,88 | 4,78 | 4,81 | +2,67% | 1,95% | 3.104.800 |
| 17/05/1989 | 4,72 | 4,75 | 4,69 | 4,69 | +0,67% | 1,32% | 1.513.600 |
| 16/05/1989 | 4,69 | 4,72 | 4,63 | 4,66 | -1,32% | 2,00% | 2.363.200 |
| 15/05/1989 | 4,59 | 4,81 | 4,56 | 4,72 | +3,43% | 5,44% | 1.766.400 |
| 12/05/1989 | 4,56 | 4,59 | 4,53 | 4,56 | +0,34% | 1,37% | 456.800 |
| 11/05/1989 | 4,56 | 4,63 | 4,53 | 4,55 | +0,34% | 2,05% | 2.240.000 |
| 10/05/1989 | 4,56 | 4,63 | 4,53 | 4,53 | +0,00% | 2,05% | 645.600 |
| 09/05/1989 | 4,38 | 4,59 | 4,38 | 4,53 | +3,57% | 5,00% | 1.443.200 |
| 08/05/1989 | 4,31 | 4,38 | 4,31 | 4,38 | +0,00% | 1,45% | 2.467.200 |
| 05/05/1989 | 4,34 | 4,44 | 4,31 | 4,38 | +0,72% | 2,88% | 3.285.600 |
| 04/05/1989 | 4,44 | 4,47 | 4,31 | 4,34 | -2,80% | 3,52% | 1.775.200 |
| 03/05/1989 | 4,53 | 4,63 | 4,47 | 4,47 | -1,04% | 3,45% | 2.707.200 |
| 02/05/1989 | 4,25 | 4,56 | 4,25 | 4,52 | +6,25% | 7,35% | 4.441.600 |
| 01/05/1989 | 4,13 | 4,28 | 4,13 | 4,25 | +2,64% | 3,79% | 2.296.800 |
| 28/04/1989 | 4,11 | 4,16 | 4,06 | 4,14 | +1,14% | 2,28% | 1.404.800 |
| 27/04/1989 | 4,11 | 4,16 | 4,06 | 4,09 | +0,00% | 2,28% | 1.475.200 |