🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 hora
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1989 | 4,11 | 4,16 | 4,06 | 4,14 | +1,14% | 2,28% | 1.404.800 |
| 27/04/1989 | 4,11 | 4,16 | 4,06 | 4,09 | +0,00% | 2,28% | 1.475.200 |
| 26/04/1989 | 4,09 | 4,13 | 4,09 | 4,09 | -0,38% | 0,76% | 1.764.800 |
| 25/04/1989 | 4,13 | 4,13 | 4,09 | 4,11 | +0,38% | 0,76% | 774.400 |
| 24/04/1989 | 4,09 | 4,13 | 4,09 | 4,09 | -0,76% | 0,76% | 916.000 |
| 21/04/1989 | 4,19 | 4,19 | 4,09 | 4,13 | -0,75% | 2,24% | 370.400 |
| 20/04/1989 | 4,19 | 4,19 | 4,03 | 4,16 | -0,75% | 3,73% | 3.810.400 |
| 19/04/1989 | 4,22 | 4,25 | 4,19 | 4,19 | -0,37% | 1,48% | 892.800 |
| 18/04/1989 | 4,31 | 4,38 | 4,19 | 4,20 | -2,54% | 4,35% | 1.328.000 |
| 17/04/1989 | 4,22 | 4,36 | 4,22 | 4,31 | +1,47% | 3,33% | 1.948.800 |
| 14/04/1989 | 4,09 | 4,27 | 4,03 | 4,25 | +5,43% | 5,72% | 2.215.200 |
| 13/04/1989 | 4,03 | 4,06 | 3,97 | 4,03 | +0,39% | 2,32% | 726.400 |
| 12/04/1989 | 3,94 | 4,06 | 3,94 | 4,02 | +1,98% | 3,17% | 1.670.400 |
| 11/04/1989 | 3,88 | 3,97 | 3,84 | 3,94 | +2,86% | 3,23% | 2.577.600 |
| 10/04/1989 | 3,81 | 3,84 | 3,81 | 3,83 | +1,24% | 0,82% | 671.200 |
| 07/04/1989 | 3,72 | 3,84 | 3,72 | 3,78 | +0,83% | 3,36% | 1.075.200 |
| 06/04/1989 | 3,77 | 3,77 | 3,69 | 3,75 | -0,83% | 2,07% | 730.400 |
| 05/04/1989 | 3,78 | 3,81 | 3,75 | 3,78 | +0,83% | 1,65% | 653.600 |
| 04/04/1989 | 3,81 | 3,84 | 3,69 | 3,75 | -2,44% | 4,10% | 2.706.400 |
| 03/04/1989 | 3,75 | 3,94 | 3,75 | 3,84 | +2,50% | 5,00% | 1.579.200 |
| 31/03/1989 | 3,75 | 3,81 | 3,72 | 3,75 | +0,84% | 2,50% | 1.256.800 |
| 30/03/1989 | 3,69 | 3,75 | 3,66 | 3,72 | +1,71% | 2,54% | 1.647.200 |
| 29/03/1989 | 3,59 | 3,66 | 3,56 | 3,66 | +1,74% | 2,61% | 1.244.000 |
| 28/03/1989 | 3,38 | 3,59 | 3,38 | 3,59 | +6,48% | 6,48% | 2.637.600 |
| 27/03/1989 | 3,38 | 3,44 | 3,31 | 3,38 | -1,82% | 3,70% | 862.400 |
| 23/03/1989 | 3,41 | 3,47 | 3,38 | 3,44 | +0,00% | 2,75% | 1.453.600 |
| 22/03/1989 | 3,47 | 3,50 | 3,41 | 3,44 | -2,66% | 2,70% | 3.529.600 |
| 21/03/1989 | 3,59 | 3,59 | 3,47 | 3,53 | -0,88% | 3,48% | 2.402.400 |
| 20/03/1989 | 3,59 | 3,66 | 3,50 | 3,56 | -1,72% | 4,35% | 1.992.800 |
| 17/03/1989 | 3,72 | 3,75 | 3,59 | 3,63 | -4,92% | 4,20% | 1.300.000 |