🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 3 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1990 | 4,81 | 4,84 | 4,75 | 4,78 | +0,00% | 1,95% | 658.400 |
| 12/01/1990 | 4,84 | 4,88 | 4,78 | 4,78 | -1,92% | 1,93% | 1.607.200 |
| 11/01/1990 | 4,91 | 4,97 | 4,84 | 4,88 | -1,89% | 2,55% | 773.600 |
| 10/01/1990 | 4,94 | 4,98 | 4,86 | 4,97 | +0,00% | 2,53% | 2.626.400 |
| 09/01/1990 | 5,00 | 5,06 | 4,97 | 4,97 | -0,31% | 1,87% | 1.256.800 |
| 08/01/1990 | 4,97 | 5,00 | 4,91 | 4,98 | -0,93% | 1,89% | 835.200 |
| 05/01/1990 | 5,06 | 5,13 | 4,97 | 5,03 | +0,00% | 3,09% | 1.088.800 |
| 04/01/1990 | 5,19 | 5,25 | 4,97 | 5,03 | -2,42% | 5,42% | 2.384.000 |
| 03/01/1990 | 5,03 | 5,19 | 5,00 | 5,16 | +2,48% | 3,73% | 4.268.000 |
| 02/01/1990 | 4,88 | 5,03 | 4,81 | 5,03 | +3,21% | 4,49% | 2.210.400 |
| 29/12/1989 | 4,91 | 4,94 | 4,81 | 4,88 | +0,00% | 2,55% | 3.155.200 |
| 28/12/1989 | 4,81 | 4,91 | 4,78 | 4,88 | +1,30% | 2,60% | 1.066.400 |
| 27/12/1989 | 4,88 | 4,91 | 4,78 | 4,81 | -1,28% | 2,56% | 1.001.600 |
| 26/12/1989 | 4,75 | 4,88 | 4,72 | 4,88 | +3,31% | 3,29% | 816.800 |
| 22/12/1989 | 4,50 | 4,78 | 4,50 | 4,72 | +4,14% | 6,25% | 1.325.600 |
| 21/12/1989 | 4,44 | 4,53 | 4,41 | 4,53 | +2,84% | 2,82% | 1.885.600 |
| 20/12/1989 | 4,41 | 4,50 | 4,34 | 4,41 | +1,08% | 3,54% | 6.763.200 |
| 19/12/1989 | 4,13 | 4,38 | 4,09 | 4,36 | +6,49% | 6,82% | 2.940.000 |
| 18/12/1989 | 4,28 | 4,28 | 4,09 | 4,09 | -3,68% | 4,38% | 4.071.200 |
| 15/12/1989 | 4,34 | 4,41 | 4,19 | 4,25 | +0,00% | 5,04% | 4.949.600 |
| 14/12/1989 | 4,38 | 4,38 | 4,23 | 4,25 | -3,20% | 3,21% | 2.044.000 |
| 13/12/1989 | 4,38 | 4,41 | 4,31 | 4,39 | +0,00% | 2,14% | 1.423.200 |
| 12/12/1989 | 4,38 | 4,41 | 4,28 | 4,39 | +0,36% | 2,86% | 2.912.800 |
| 11/12/1989 | 4,50 | 4,53 | 4,38 | 4,38 | -4,11% | 3,47% | 1.067.200 |
| 08/12/1989 | 4,56 | 4,56 | 4,50 | 4,56 | +0,69% | 1,37% | 516.000 |
| 07/12/1989 | 4,53 | 4,56 | 4,50 | 4,53 | +0,70% | 1,38% | 1.167.200 |
| 06/12/1989 | 4,53 | 4,56 | 4,50 | 4,50 | -1,37% | 1,38% | 1.819.200 |
| 05/12/1989 | 4,59 | 4,59 | 4,34 | 4,56 | +0,00% | 5,44% | 1.194.400 |
| 04/12/1989 | 4,38 | 4,59 | 4,34 | 4,56 | +5,03% | 5,71% | 3.050.400 |
| 01/12/1989 | 4,50 | 4,53 | 4,31 | 4,34 | -2,11% | 4,86% | 3.094.400 |