🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1989 | 4,88 | 5,22 | 4,84 | 5,16 | +4,10% | 7,69% | 1.643.200 |
| 16/10/1989 | 4,75 | 4,97 | 4,63 | 4,95 | +0,32% | 7,24% | 5.602.400 |
| 13/10/1989 | 5,22 | 5,25 | 4,91 | 4,94 | -4,82% | 6,59% | 1.096.800 |
| 12/10/1989 | 5,25 | 5,28 | 5,16 | 5,19 | -1,19% | 2,38% | 1.111.200 |
| 11/10/1989 | 5,34 | 5,38 | 5,22 | 5,25 | -2,33% | 2,92% | 751.200 |
| 10/10/1989 | 5,38 | 5,44 | 5,31 | 5,38 | +1,18% | 2,33% | 1.061.600 |
| 09/10/1989 | 5,19 | 5,31 | 5,09 | 5,31 | +3,03% | 4,22% | 712.000 |
| 06/10/1989 | 5,22 | 5,28 | 5,16 | 5,16 | -1,20% | 2,40% | 522.400 |
| 05/10/1989 | 5,00 | 5,38 | 4,97 | 5,22 | +3,09% | 8,12% | 2.761.600 |
| 04/10/1989 | 5,25 | 5,25 | 5,00 | 5,06 | -2,41% | 4,76% | 1.073.600 |
| 03/10/1989 | 5,22 | 5,25 | 5,19 | 5,19 | +0,00% | 1,20% | 1.568.800 |
| 02/10/1989 | 5,09 | 5,22 | 5,09 | 5,19 | +2,47% | 2,45% | 1.363.200 |
| 29/09/1989 | 5,00 | 5,13 | 5,00 | 5,06 | +1,89% | 2,50% | 1.155.200 |
| 28/09/1989 | 4,84 | 5,00 | 4,84 | 4,97 | +2,58% | 3,22% | 1.021.600 |
| 27/09/1989 | 4,78 | 4,91 | 4,75 | 4,84 | -1,27% | 3,27% | 1.977.600 |
| 26/09/1989 | 4,91 | 4,97 | 4,89 | 4,91 | +0,00% | 1,59% | 405.600 |
| 25/09/1989 | 4,81 | 4,91 | 4,81 | 4,91 | +1,29% | 1,95% | 583.200 |
| 22/09/1989 | 4,81 | 4,88 | 4,75 | 4,84 | -0,64% | 2,60% | 1.215.200 |
| 21/09/1989 | 4,84 | 4,91 | 4,83 | 4,88 | +0,00% | 1,61% | 589.600 |
| 20/09/1989 | 5,00 | 5,00 | 4,84 | 4,88 | -1,89% | 3,12% | 1.869.600 |
| 19/09/1989 | 4,91 | 5,00 | 4,91 | 4,97 | +1,27% | 1,91% | 701.600 |
| 18/09/1989 | 5,03 | 5,09 | 4,84 | 4,91 | -3,68% | 4,97% | 924.000 |
| 15/09/1989 | 5,09 | 5,16 | 5,03 | 5,09 | +0,00% | 2,45% | 654.400 |
| 14/09/1989 | 5,09 | 5,16 | 5,08 | 5,09 | -1,21% | 1,54% | 481.600 |
| 13/09/1989 | 5,16 | 5,25 | 5,09 | 5,16 | +0,31% | 3,03% | 974.400 |
| 12/09/1989 | 5,00 | 5,16 | 5,00 | 5,14 | +4,11% | 3,13% | 1.081.600 |
| 11/09/1989 | 4,91 | 4,97 | 4,91 | 4,94 | +0,00% | 1,27% | 271.200 |
| 08/09/1989 | 4,94 | 4,97 | 4,88 | 4,94 | +0,00% | 1,90% | 567.200 |
| 07/09/1989 | 4,97 | 5,06 | 4,94 | 4,94 | +0,00% | 2,52% | 1.868.800 |
| 06/09/1989 | 4,97 | 4,98 | 4,91 | 4,94 | -0,63% | 1,57% | 654.400 |