🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 4,44 | 4,44 | 4,30 | 4,41 | -1,40% | 3,17% | 5.165.600 |
| 28/11/1989 | 4,56 | 4,63 | 4,41 | 4,47 | -2,05% | 4,79% | 1.652.000 |
| 27/11/1989 | 4,66 | 4,66 | 4,56 | 4,56 | -2,01% | 2,01% | 1.554.400 |
| 24/11/1989 | 4,63 | 4,66 | 4,63 | 4,66 | +0,68% | 0,68% | 1.997.600 |
| 22/11/1989 | 4,84 | 4,92 | 4,59 | 4,63 | -5,73% | 6,77% | 7.389.600 |
| 21/11/1989 | 5,03 | 5,09 | 4,88 | 4,91 | -1,87% | 4,35% | 2.973.600 |
| 20/11/1989 | 4,88 | 5,00 | 4,83 | 5,00 | +2,56% | 3,53% | 1.005.600 |
| 17/11/1989 | 4,84 | 4,91 | 4,84 | 4,88 | +0,00% | 1,29% | 208.000 |
| 16/11/1989 | 4,94 | 4,97 | 4,84 | 4,88 | +0,00% | 2,53% | 800.800 |
| 15/11/1989 | 4,81 | 4,94 | 4,75 | 4,88 | +1,30% | 3,90% | 513.600 |
| 14/11/1989 | 4,81 | 4,88 | 4,75 | 4,81 | -1,28% | 2,60% | 702.400 |
| 13/11/1989 | 4,88 | 4,88 | 4,72 | 4,88 | +0,00% | 3,20% | 1.464.000 |
| 10/11/1989 | 4,91 | 5,00 | 4,84 | 4,88 | +0,00% | 3,18% | 704.800 |
| 09/11/1989 | 4,78 | 4,91 | 4,78 | 4,88 | +1,96% | 2,61% | 1.506.400 |
| 08/11/1989 | 4,66 | 4,84 | 4,66 | 4,78 | +2,68% | 4,03% | 1.627.200 |
| 07/11/1989 | 4,47 | 4,66 | 4,41 | 4,66 | +5,67% | 5,59% | 1.709.600 |
| 06/11/1989 | 4,50 | 4,56 | 4,38 | 4,41 | -2,76% | 4,17% | 2.203.200 |
| 03/11/1989 | 4,66 | 4,72 | 4,50 | 4,53 | -3,33% | 4,70% | 2.549.600 |
| 02/11/1989 | 4,75 | 4,83 | 4,59 | 4,69 | -3,85% | 4,93% | 1.780.800 |
| 01/11/1989 | 4,97 | 4,97 | 4,78 | 4,88 | -1,27% | 3,77% | 408.000 |
| 31/10/1989 | 4,88 | 5,00 | 4,88 | 4,94 | +2,60% | 2,56% | 968.000 |
| 30/10/1989 | 4,75 | 4,84 | 4,75 | 4,81 | +1,99% | 1,97% | 989.600 |
| 27/10/1989 | 4,78 | 4,81 | 4,69 | 4,72 | -1,31% | 2,61% | 782.400 |
| 26/10/1989 | 4,91 | 4,94 | 4,78 | 4,78 | -3,77% | 3,18% | 1.740.800 |
| 25/10/1989 | 5,13 | 5,16 | 4,97 | 4,97 | -3,05% | 3,66% | 1.188.000 |
| 24/10/1989 | 5,22 | 5,22 | 5,06 | 5,13 | -1,20% | 2,99% | 1.177.600 |
| 23/10/1989 | 5,22 | 5,25 | 5,16 | 5,19 | -1,19% | 1,80% | 547.200 |
| 20/10/1989 | 5,28 | 5,38 | 5,22 | 5,25 | +0,00% | 2,96% | 1.362.400 |
| 19/10/1989 | 5,13 | 5,31 | 5,13 | 5,25 | +3,07% | 3,66% | 803.200 |
| 18/10/1989 | 5,09 | 5,13 | 5,03 | 5,09 | -1,21% | 1,84% | 1.218.400 |