🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 4,47 | 4,50 | 4,44 | 4,47 | +0,00% | 1,40% | 438.400 |
| 21/07/1989 | 4,47 | 4,50 | 4,44 | 4,47 | +0,00% | 1,40% | 240.000 |
| 20/07/1989 | 4,47 | 4,53 | 4,44 | 4,47 | +0,35% | 2,10% | 743.200 |
| 19/07/1989 | 4,41 | 4,50 | 4,38 | 4,45 | +1,79% | 2,84% | 1.826.400 |
| 18/07/1989 | 4,38 | 4,47 | 4,36 | 4,38 | -1,75% | 2,50% | 487.200 |
| 17/07/1989 | 4,44 | 4,47 | 4,41 | 4,45 | +0,35% | 1,41% | 554.400 |
| 14/07/1989 | 4,47 | 4,47 | 4,38 | 4,44 | -4,05% | 2,10% | 810.400 |
| 13/07/1989 | 4,59 | 4,63 | 4,56 | 4,63 | +0,00% | 1,36% | 440.000 |
| 12/07/1989 | 4,63 | 4,66 | 4,59 | 4,63 | +0,00% | 1,35% | 693.600 |
| 11/07/1989 | 4,69 | 4,69 | 4,59 | 4,63 | +0,00% | 2,00% | 1.030.400 |
| 10/07/1989 | 4,63 | 4,69 | 4,59 | 4,63 | +0,34% | 2,03% | 1.115.200 |
| 07/07/1989 | 4,53 | 4,66 | 4,53 | 4,61 | +2,08% | 2,76% | 1.162.400 |
| 06/07/1989 | 4,42 | 4,53 | 4,42 | 4,52 | +2,48% | 2,47% | 1.608.800 |
| 05/07/1989 | 4,38 | 4,50 | 4,34 | 4,41 | +0,72% | 3,57% | 2.140.800 |
| 03/07/1989 | 4,38 | 4,41 | 4,34 | 4,38 | +0,72% | 1,43% | 238.400 |
| 30/06/1989 | 4,41 | 4,41 | 4,31 | 4,34 | -1,42% | 2,13% | 3.494.400 |
| 29/06/1989 | 4,41 | 4,44 | 4,28 | 4,41 | -0,70% | 3,54% | 1.490.400 |
| 28/06/1989 | 4,56 | 4,56 | 4,41 | 4,44 | -3,07% | 3,42% | 2.744.000 |
| 27/06/1989 | 4,63 | 4,66 | 4,58 | 4,58 | -1,01% | 1,69% | 355.200 |
| 26/06/1989 | 4,69 | 4,69 | 4,59 | 4,63 | +0,68% | 2,00% | 891.200 |
| 23/06/1989 | 4,63 | 4,66 | 4,59 | 4,59 | +0,69% | 1,35% | 1.243.200 |
| 22/06/1989 | 4,56 | 4,61 | 4,50 | 4,56 | +0,69% | 2,40% | 882.400 |
| 21/06/1989 | 4,47 | 4,59 | 4,47 | 4,53 | +0,70% | 2,80% | 883.200 |
| 20/06/1989 | 4,47 | 4,50 | 4,47 | 4,50 | +0,70% | 0,70% | 887.200 |
| 19/06/1989 | 4,44 | 4,47 | 4,41 | 4,47 | -0,69% | 1,41% | 1.549.600 |
| 16/06/1989 | 4,50 | 4,53 | 4,44 | 4,50 | -0,69% | 2,08% | 1.905.600 |
| 15/06/1989 | 4,63 | 4,63 | 4,50 | 4,53 | -1,69% | 2,70% | 5.588.000 |
| 14/06/1989 | 4,69 | 4,72 | 4,56 | 4,61 | -1,67% | 3,33% | 4.159.200 |
| 13/06/1989 | 4,75 | 4,75 | 4,69 | 4,69 | -1,96% | 1,32% | 421.600 |
| 12/06/1989 | 4,75 | 4,80 | 4,72 | 4,78 | +0,66% | 1,64% | 285.600 |