🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 2 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1990 | 5,31 | 5,44 | 5,22 | 5,36 | +1,48% | 4,12% | 3.520.000 |
| 26/02/1990 | 5,44 | 5,47 | 5,22 | 5,28 | -2,87% | 4,60% | 4.667.200 |
| 23/02/1990 | 5,56 | 5,56 | 5,19 | 5,44 | -4,92% | 6,74% | 5.275.200 |
| 22/02/1990 | 5,75 | 5,78 | 5,69 | 5,72 | +1,10% | 1,63% | 2.456.800 |
| 21/02/1990 | 5,47 | 5,66 | 5,44 | 5,66 | +2,26% | 4,00% | 1.349.600 |
| 20/02/1990 | 5,44 | 5,56 | 5,34 | 5,53 | +1,14% | 4,02% | 1.259.200 |
| 16/02/1990 | 5,69 | 5,72 | 5,38 | 5,47 | -3,85% | 6,04% | 2.092.800 |
| 15/02/1990 | 5,53 | 5,69 | 5,47 | 5,69 | +2,82% | 3,95% | 1.710.400 |
| 14/02/1990 | 5,59 | 5,69 | 5,47 | 5,53 | -1,39% | 3,91% | 1.469.600 |
| 13/02/1990 | 5,44 | 5,69 | 5,44 | 5,61 | +3,76% | 4,60% | 2.442.400 |
| 12/02/1990 | 5,47 | 5,47 | 5,34 | 5,41 | -1,14% | 2,29% | 1.324.000 |
| 09/02/1990 | 5,50 | 5,56 | 5,44 | 5,47 | -0,57% | 2,27% | 1.296.000 |
| 08/02/1990 | 5,38 | 5,63 | 5,38 | 5,50 | +2,92% | 4,65% | 3.427.200 |
| 07/02/1990 | 5,13 | 5,34 | 5,06 | 5,34 | +3,01% | 5,49% | 3.701.600 |
| 06/02/1990 | 5,05 | 5,20 | 5,03 | 5,19 | +4,07% | 3,40% | 2.444.000 |
| 05/02/1990 | 5,13 | 5,13 | 4,98 | 4,98 | -2,15% | 2,74% | 1.663.200 |
| 02/02/1990 | 5,09 | 5,31 | 5,03 | 5,09 | +0,00% | 5,52% | 3.584.000 |
| 01/02/1990 | 4,91 | 5,16 | 4,91 | 5,09 | +3,17% | 5,10% | 2.995.200 |
| 31/01/1990 | 4,88 | 4,94 | 4,84 | 4,94 | +1,28% | 1,92% | 1.140.000 |
| 30/01/1990 | 5,00 | 5,03 | 4,81 | 4,88 | -3,11% | 4,38% | 2.442.400 |
| 29/01/1990 | 4,91 | 5,03 | 4,88 | 5,03 | +3,87% | 3,19% | 1.405.600 |
| 26/01/1990 | 4,78 | 4,91 | 4,78 | 4,84 | +1,31% | 2,61% | 1.541.600 |
| 25/01/1990 | 4,81 | 4,91 | 4,75 | 4,78 | +2,00% | 3,25% | 1.311.200 |
| 24/01/1990 | 4,44 | 4,72 | 4,38 | 4,69 | +2,04% | 7,75% | 3.576.000 |
| 23/01/1990 | 4,72 | 4,72 | 4,59 | 4,59 | -2,00% | 2,65% | 772.800 |
| 22/01/1990 | 4,78 | 4,84 | 4,66 | 4,69 | -2,91% | 3,92% | 805.600 |
| 19/01/1990 | 4,81 | 4,88 | 4,78 | 4,83 | +0,98% | 1,95% | 918.400 |
| 18/01/1990 | 4,72 | 4,81 | 4,66 | 4,78 | +0,00% | 3,31% | 1.521.600 |
| 17/01/1990 | 4,78 | 4,84 | 4,69 | 4,78 | -0,65% | 3,27% | 1.976.800 |
| 16/01/1990 | 4,69 | 4,84 | 4,69 | 4,81 | +0,65% | 3,33% | 1.217.600 |