🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/1990 | 5,56 | 5,72 | 5,50 | 5,67 | +1,97% | 3,93% | 1.388.800 |
| 09/04/1990 | 5,53 | 5,56 | 5,44 | 5,56 | +0,00% | 2,26% | 1.362.400 |
| 06/04/1990 | 5,69 | 5,69 | 5,41 | 5,56 | -1,66% | 4,94% | 1.900.800 |
| 05/04/1990 | 5,88 | 5,88 | 5,63 | 5,66 | -2,16% | 4,26% | 2.442.400 |
| 04/04/1990 | 5,94 | 6,00 | 5,78 | 5,78 | -2,12% | 3,68% | 1.488.800 |
| 03/04/1990 | 5,69 | 5,97 | 5,69 | 5,91 | +4,42% | 4,95% | 1.895.200 |
| 02/04/1990 | 5,56 | 5,72 | 5,53 | 5,66 | +0,00% | 3,37% | 2.399.200 |
| 30/03/1990 | 5,66 | 5,75 | 5,44 | 5,66 | -0,55% | 5,52% | 2.624.000 |
| 29/03/1990 | 5,91 | 5,97 | 5,66 | 5,69 | -4,21% | 5,29% | 2.138.400 |
| 28/03/1990 | 6,00 | 6,03 | 5,84 | 5,94 | -2,56% | 3,13% | 1.725.600 |
| 27/03/1990 | 6,06 | 6,13 | 5,97 | 6,09 | +0,00% | 2,58% | 607.200 |
| 26/03/1990 | 6,16 | 6,19 | 6,03 | 6,09 | +0,52% | 2,54% | 820.800 |
| 23/03/1990 | 6,06 | 6,13 | 6,03 | 6,06 | +1,04% | 1,55% | 565.600 |
| 22/03/1990 | 6,03 | 6,06 | 5,94 | 6,00 | +0,52% | 2,07% | 1.076.000 |
| 21/03/1990 | 6,06 | 6,13 | 5,97 | 5,97 | -1,55% | 2,58% | 1.564.800 |
| 20/03/1990 | 6,17 | 6,25 | 6,06 | 6,06 | -1,27% | 3,04% | 3.511.200 |
| 19/03/1990 | 6,00 | 6,14 | 5,94 | 6,14 | +1,81% | 3,39% | 1.283.200 |
| 16/03/1990 | 5,91 | 6,03 | 5,88 | 6,03 | +3,76% | 2,65% | 2.381.600 |
| 15/03/1990 | 5,88 | 5,88 | 5,78 | 5,81 | +0,00% | 1,59% | 959.200 |
| 14/03/1990 | 5,69 | 5,84 | 5,66 | 5,81 | +2,76% | 3,30% | 2.035.200 |
| 13/03/1990 | 5,84 | 5,88 | 5,59 | 5,66 | -3,47% | 4,81% | 1.048.000 |
| 12/03/1990 | 5,94 | 5,94 | 5,78 | 5,86 | -1,83% | 2,63% | 991.200 |
| 09/03/1990 | 6,00 | 6,09 | 5,91 | 5,97 | -1,55% | 3,13% | 1.534.400 |
| 08/03/1990 | 5,84 | 6,06 | 5,84 | 6,06 | +3,19% | 3,74% | 1.402.400 |
| 07/03/1990 | 5,81 | 5,97 | 5,75 | 5,88 | +2,17% | 3,76% | 3.251.200 |
| 06/03/1990 | 5,56 | 5,78 | 5,50 | 5,75 | +4,55% | 5,06% | 1.326.400 |
| 05/03/1990 | 5,53 | 5,56 | 5,50 | 5,50 | -1,12% | 1,13% | 405.600 |
| 02/03/1990 | 5,50 | 5,59 | 5,47 | 5,56 | +1,71% | 2,27% | 646.400 |
| 01/03/1990 | 5,50 | 5,53 | 5,47 | 5,47 | -1,13% | 1,14% | 988.000 |
| 28/02/1990 | 5,41 | 5,59 | 5,34 | 5,53 | +3,21% | 4,62% | 1.684.800 |