🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 4 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1990 | 6,31 | 6,47 | 6,16 | 6,47 | +1,47% | 4,95% | 4.747.200 |
| 22/05/1990 | 6,53 | 6,56 | 6,19 | 6,38 | -2,39% | 5,74% | 2.337.600 |
| 21/05/1990 | 6,28 | 6,59 | 6,22 | 6,53 | +3,98% | 5,97% | 3.443.200 |
| 18/05/1990 | 6,22 | 6,31 | 6,22 | 6,28 | +0,75% | 1,51% | 780.000 |
| 17/05/1990 | 6,28 | 6,31 | 6,19 | 6,23 | -0,75% | 1,99% | 1.584.000 |
| 16/05/1990 | 6,19 | 6,28 | 6,06 | 6,28 | +1,52% | 3,54% | 1.042.400 |
| 15/05/1990 | 6,00 | 6,19 | 6,00 | 6,19 | +2,06% | 3,13% | 1.008.800 |
| 14/05/1990 | 6,06 | 6,25 | 6,00 | 6,06 | +0,52% | 4,12% | 2.576.000 |
| 11/05/1990 | 6,06 | 6,06 | 5,94 | 6,03 | +0,78% | 2,06% | 1.162.400 |
| 10/05/1990 | 5,97 | 6,09 | 5,94 | 5,98 | +0,26% | 2,62% | 2.180.800 |
| 09/05/1990 | 5,94 | 5,97 | 5,81 | 5,97 | +0,53% | 2,63% | 904.000 |
| 08/05/1990 | 5,84 | 5,94 | 5,81 | 5,94 | +0,53% | 2,14% | 411.200 |
| 07/05/1990 | 5,56 | 5,91 | 5,56 | 5,91 | +6,18% | 6,18% | 1.124.000 |
| 04/05/1990 | 5,59 | 5,63 | 5,50 | 5,56 | +0,00% | 2,23% | 836.800 |
| 03/05/1990 | 5,59 | 5,63 | 5,53 | 5,56 | -0,56% | 1,68% | 514.400 |
| 02/05/1990 | 5,59 | 5,63 | 5,53 | 5,59 | +0,00% | 1,68% | 1.359.200 |
| 01/05/1990 | 5,50 | 5,63 | 5,47 | 5,59 | +2,87% | 2,84% | 2.052.000 |
| 30/04/1990 | 5,41 | 5,44 | 5,25 | 5,44 | +1,16% | 3,47% | 5.541.600 |
| 27/04/1990 | 5,63 | 5,66 | 5,31 | 5,38 | -4,44% | 6,11% | 2.169.600 |
| 26/04/1990 | 5,59 | 5,63 | 5,53 | 5,63 | +1,69% | 1,68% | 1.201.600 |
| 25/04/1990 | 5,56 | 5,59 | 5,53 | 5,53 | +0,57% | 1,12% | 886.400 |
| 24/04/1990 | 5,59 | 5,59 | 5,47 | 5,50 | -0,57% | 2,23% | 969.600 |
| 23/04/1990 | 5,56 | 5,56 | 5,47 | 5,53 | -1,12% | 1,68% | 1.762.400 |
| 20/04/1990 | 5,56 | 5,63 | 5,53 | 5,59 | +0,56% | 1,68% | 1.184.000 |
| 19/04/1990 | 5,66 | 5,69 | 5,56 | 5,56 | -2,20% | 2,21% | 632.800 |
| 18/04/1990 | 5,84 | 5,88 | 5,64 | 5,69 | -2,67% | 4,01% | 1.768.800 |
| 17/04/1990 | 5,84 | 5,84 | 5,75 | 5,84 | +0,00% | 1,61% | 768.000 |
| 16/04/1990 | 5,84 | 5,94 | 5,81 | 5,84 | +0,54% | 2,14% | 2.308.800 |
| 12/04/1990 | 5,78 | 5,84 | 5,75 | 5,81 | +0,54% | 1,62% | 857.600 |
| 11/04/1990 | 5,72 | 5,81 | 5,72 | 5,78 | +1,93% | 1,64% | 701.600 |