🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 2 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 209,91 | 211,79 | 208,81 | 209,53 | -0,92% | 1,42% | 1.289.700 |
| 14/08/2023 | 206,89 | 211,93 | 206,89 | 211,48 | +1,69% | 2,44% | 1.096.400 |
| 11/08/2023 | 205,75 | 209,00 | 205,60 | 207,96 | -0,05% | 1,65% | 1.167.900 |
| 10/08/2023 | 208,33 | 210,86 | 206,09 | 208,06 | +1,61% | 2,29% | 1.660.300 |
| 09/08/2023 | 203,70 | 206,72 | 203,25 | 204,77 | +0,76% | 1,70% | 1.949.400 |
| 08/08/2023 | 200,90 | 203,96 | 198,86 | 203,23 | -0,24% | 2,54% | 1.227.000 |
| 07/08/2023 | 202,52 | 204,32 | 201,54 | 203,72 | +1,07% | 1,37% | 849.300 |
| 04/08/2023 | 204,91 | 204,91 | 200,54 | 201,57 | -0,52% | 2,13% | 1.017.600 |
| 03/08/2023 | 203,97 | 206,05 | 202,33 | 202,62 | -2,01% | 1,82% | 1.426.800 |
| 02/08/2023 | 209,45 | 209,83 | 203,68 | 206,78 | -2,67% | 2,94% | 1.386.700 |
| 01/08/2023 | 211,17 | 213,25 | 209,00 | 212,45 | +0,22% | 2,01% | 757.200 |
| 31/07/2023 | 210,83 | 212,18 | 209,12 | 211,99 | +1,05% | 1,45% | 1.302.000 |
| 28/07/2023 | 213,02 | 215,29 | 208,32 | 209,79 | +0,16% | 3,27% | 1.479.500 |
| 27/07/2023 | 216,00 | 220,25 | 208,45 | 209,46 | -1,55% | 5,46% | 1.901.900 |
| 26/07/2023 | 208,63 | 213,68 | 208,23 | 212,75 | +0,94% | 2,61% | 1.095.000 |
| 25/07/2023 | 211,00 | 212,64 | 210,50 | 210,76 | +0,11% | 1,01% | 850.400 |
| 24/07/2023 | 210,82 | 212,20 | 207,58 | 210,53 | +0,30% | 2,19% | 1.508.100 |
| 21/07/2023 | 213,11 | 214,91 | 209,25 | 209,90 | -0,51% | 2,66% | 4.587.900 |
| 20/07/2023 | 217,14 | 218,53 | 210,66 | 210,97 | -3,70% | 3,62% | 1.163.300 |
| 19/07/2023 | 217,97 | 222,63 | 216,84 | 219,07 | +0,84% | 2,66% | 1.869.400 |
| 18/07/2023 | 212,57 | 217,92 | 212,41 | 217,24 | +1,64% | 2,59% | 1.754.800 |
| 17/07/2023 | 213,49 | 216,12 | 212,70 | 213,73 | -0,19% | 1,60% | 1.428.400 |
| 14/07/2023 | 215,95 | 216,07 | 210,50 | 214,14 | -1,13% | 2,58% | 1.189.400 |
| 13/07/2023 | 217,98 | 218,84 | 216,52 | 216,59 | +0,59% | 1,06% | 1.011.800 |
| 12/07/2023 | 216,67 | 218,02 | 214,92 | 215,32 | +1,54% | 1,43% | 1.469.800 |
| 11/07/2023 | 207,59 | 212,66 | 206,88 | 212,05 | +2,28% | 2,78% | 1.183.500 |
| 10/07/2023 | 201,00 | 208,07 | 201,00 | 207,33 | +2,86% | 3,52% | 1.097.400 |
| 07/07/2023 | 200,40 | 203,95 | 200,40 | 201,57 | +0,26% | 1,77% | 1.176.600 |
| 06/07/2023 | 200,00 | 201,19 | 197,52 | 201,05 | -1,37% | 1,83% | 1.685.700 |
| 05/07/2023 | 202,41 | 203,97 | 200,51 | 203,85 | +0,07% | 1,71% | 1.688.600 |