🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 2 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 209,91 211,79 208,81 209,53 -0,92% 1,42% 1.289.700
14/08/2023 206,89 211,93 206,89 211,48 +1,69% 2,44% 1.096.400
11/08/2023 205,75 209,00 205,60 207,96 -0,05% 1,65% 1.167.900
10/08/2023 208,33 210,86 206,09 208,06 +1,61% 2,29% 1.660.300
09/08/2023 203,70 206,72 203,25 204,77 +0,76% 1,70% 1.949.400
08/08/2023 200,90 203,96 198,86 203,23 -0,24% 2,54% 1.227.000
07/08/2023 202,52 204,32 201,54 203,72 +1,07% 1,37% 849.300
04/08/2023 204,91 204,91 200,54 201,57 -0,52% 2,13% 1.017.600
03/08/2023 203,97 206,05 202,33 202,62 -2,01% 1,82% 1.426.800
02/08/2023 209,45 209,83 203,68 206,78 -2,67% 2,94% 1.386.700
01/08/2023 211,17 213,25 209,00 212,45 +0,22% 2,01% 757.200
31/07/2023 210,83 212,18 209,12 211,99 +1,05% 1,45% 1.302.000
28/07/2023 213,02 215,29 208,32 209,79 +0,16% 3,27% 1.479.500
27/07/2023 216,00 220,25 208,45 209,46 -1,55% 5,46% 1.901.900
26/07/2023 208,63 213,68 208,23 212,75 +0,94% 2,61% 1.095.000
25/07/2023 211,00 212,64 210,50 210,76 +0,11% 1,01% 850.400
24/07/2023 210,82 212,20 207,58 210,53 +0,30% 2,19% 1.508.100
21/07/2023 213,11 214,91 209,25 209,90 -0,51% 2,66% 4.587.900
20/07/2023 217,14 218,53 210,66 210,97 -3,70% 3,62% 1.163.300
19/07/2023 217,97 222,63 216,84 219,07 +0,84% 2,66% 1.869.400
18/07/2023 212,57 217,92 212,41 217,24 +1,64% 2,59% 1.754.800
17/07/2023 213,49 216,12 212,70 213,73 -0,19% 1,60% 1.428.400
14/07/2023 215,95 216,07 210,50 214,14 -1,13% 2,58% 1.189.400
13/07/2023 217,98 218,84 216,52 216,59 +0,59% 1,06% 1.011.800
12/07/2023 216,67 218,02 214,92 215,32 +1,54% 1,43% 1.469.800
11/07/2023 207,59 212,66 206,88 212,05 +2,28% 2,78% 1.183.500
10/07/2023 201,00 208,07 201,00 207,33 +2,86% 3,52% 1.097.400
07/07/2023 200,40 203,95 200,40 201,57 +0,26% 1,77% 1.176.600
06/07/2023 200,00 201,19 197,52 201,05 -1,37% 1,83% 1.685.700
05/07/2023 202,41 203,97 200,51 203,85 +0,07% 1,71% 1.688.600