🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 4 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1990 | 6,56 | 6,81 | 6,50 | 6,81 | +3,32% | 4,76% | 1.380.800 |
| 05/07/1990 | 6,72 | 6,75 | 6,56 | 6,59 | -2,31% | 2,79% | 838.400 |
| 03/07/1990 | 6,91 | 6,91 | 6,63 | 6,75 | -2,92% | 4,07% | 2.419.200 |
| 02/07/1990 | 6,97 | 6,97 | 6,88 | 6,95 | +0,22% | 1,35% | 944.000 |
| 29/06/1990 | 6,94 | 7,00 | 6,88 | 6,94 | +0,91% | 1,80% | 2.024.800 |
| 28/06/1990 | 6,75 | 6,91 | 6,72 | 6,88 | +2,80% | 2,78% | 712.800 |
| 27/06/1990 | 6,66 | 6,75 | 6,59 | 6,69 | +1,42% | 2,35% | 915.200 |
| 26/06/1990 | 6,72 | 6,78 | 6,59 | 6,59 | -1,40% | 2,79% | 1.102.400 |
| 25/06/1990 | 6,75 | 6,78 | 6,66 | 6,69 | -1,38% | 1,85% | 652.000 |
| 22/06/1990 | 6,72 | 6,81 | 6,66 | 6,78 | +1,40% | 2,32% | 1.273.600 |
| 21/06/1990 | 6,63 | 6,69 | 6,56 | 6,69 | +1,42% | 1,89% | 779.200 |
| 20/06/1990 | 6,69 | 6,72 | 6,50 | 6,59 | -1,40% | 3,27% | 994.400 |
| 19/06/1990 | 6,66 | 6,78 | 6,63 | 6,69 | +0,00% | 2,35% | 870.400 |
| 18/06/1990 | 6,81 | 6,88 | 6,59 | 6,69 | -2,73% | 4,13% | 1.257.600 |
| 15/06/1990 | 6,75 | 6,91 | 6,75 | 6,88 | +2,09% | 2,32% | 1.618.400 |
| 14/06/1990 | 6,56 | 6,81 | 6,53 | 6,73 | +2,62% | 4,28% | 4.764.000 |
| 13/06/1990 | 6,41 | 6,59 | 6,34 | 6,56 | +2,94% | 3,90% | 2.260.800 |
| 12/06/1990 | 6,28 | 6,41 | 6,28 | 6,38 | +0,99% | 1,99% | 3.477.600 |
| 11/06/1990 | 6,09 | 6,31 | 6,09 | 6,31 | +2,54% | 3,59% | 1.224.000 |
| 08/06/1990 | 6,13 | 6,16 | 6,09 | 6,16 | +0,00% | 1,02% | 1.620.800 |
| 07/06/1990 | 6,19 | 6,19 | 6,09 | 6,16 | -0,50% | 1,51% | 1.378.400 |
| 06/06/1990 | 6,09 | 6,22 | 6,06 | 6,19 | +1,54% | 2,56% | 4.534.400 |
| 05/06/1990 | 6,06 | 6,13 | 6,03 | 6,09 | +0,00% | 1,55% | 1.535.200 |
| 04/06/1990 | 6,16 | 6,22 | 5,97 | 6,09 | -1,51% | 4,06% | 2.160.000 |
| 01/06/1990 | 6,34 | 6,38 | 6,19 | 6,19 | -1,25% | 2,96% | 3.296.000 |
| 31/05/1990 | 6,34 | 6,41 | 6,25 | 6,27 | -1,72% | 2,46% | 1.172.000 |
| 30/05/1990 | 6,56 | 6,56 | 6,38 | 6,38 | -2,39% | 2,86% | 1.777.600 |
| 29/05/1990 | 6,41 | 6,53 | 6,38 | 6,53 | +1,95% | 2,44% | 3.484.800 |
| 25/05/1990 | 6,34 | 6,44 | 6,25 | 6,41 | -2,38% | 2,96% | 3.323.200 |
| 24/05/1990 | 6,47 | 6,63 | 6,41 | 6,56 | +1,45% | 3,38% | 1.799.200 |