🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1990 6,56 6,81 6,50 6,81 +3,32% 4,76% 1.380.800
05/07/1990 6,72 6,75 6,56 6,59 -2,31% 2,79% 838.400
03/07/1990 6,91 6,91 6,63 6,75 -2,92% 4,07% 2.419.200
02/07/1990 6,97 6,97 6,88 6,95 +0,22% 1,35% 944.000
29/06/1990 6,94 7,00 6,88 6,94 +0,91% 1,80% 2.024.800
28/06/1990 6,75 6,91 6,72 6,88 +2,80% 2,78% 712.800
27/06/1990 6,66 6,75 6,59 6,69 +1,42% 2,35% 915.200
26/06/1990 6,72 6,78 6,59 6,59 -1,40% 2,79% 1.102.400
25/06/1990 6,75 6,78 6,66 6,69 -1,38% 1,85% 652.000
22/06/1990 6,72 6,81 6,66 6,78 +1,40% 2,32% 1.273.600
21/06/1990 6,63 6,69 6,56 6,69 +1,42% 1,89% 779.200
20/06/1990 6,69 6,72 6,50 6,59 -1,40% 3,27% 994.400
19/06/1990 6,66 6,78 6,63 6,69 +0,00% 2,35% 870.400
18/06/1990 6,81 6,88 6,59 6,69 -2,73% 4,13% 1.257.600
15/06/1990 6,75 6,91 6,75 6,88 +2,09% 2,32% 1.618.400
14/06/1990 6,56 6,81 6,53 6,73 +2,62% 4,28% 4.764.000
13/06/1990 6,41 6,59 6,34 6,56 +2,94% 3,90% 2.260.800
12/06/1990 6,28 6,41 6,28 6,38 +0,99% 1,99% 3.477.600
11/06/1990 6,09 6,31 6,09 6,31 +2,54% 3,59% 1.224.000
08/06/1990 6,13 6,16 6,09 6,16 +0,00% 1,02% 1.620.800
07/06/1990 6,19 6,19 6,09 6,16 -0,50% 1,51% 1.378.400
06/06/1990 6,09 6,22 6,06 6,19 +1,54% 2,56% 4.534.400
05/06/1990 6,06 6,13 6,03 6,09 +0,00% 1,55% 1.535.200
04/06/1990 6,16 6,22 5,97 6,09 -1,51% 4,06% 2.160.000
01/06/1990 6,34 6,38 6,19 6,19 -1,25% 2,96% 3.296.000
31/05/1990 6,34 6,41 6,25 6,27 -1,72% 2,46% 1.172.000
30/05/1990 6,56 6,56 6,38 6,38 -2,39% 2,86% 1.777.600
29/05/1990 6,41 6,53 6,38 6,53 +1,95% 2,44% 3.484.800
25/05/1990 6,34 6,44 6,25 6,41 -2,38% 2,96% 3.323.200
24/05/1990 6,47 6,63 6,41 6,56 +1,45% 3,38% 1.799.200