🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 14 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1990 5,88 5,94 5,72 5,78 -2,63% 3,72% 2.569.600
16/08/1990 6,00 6,06 5,94 5,94 -2,56% 2,08% 1.160.800
15/08/1990 6,31 6,38 5,98 6,09 -1,76% 6,19% 2.022.400
14/08/1990 6,31 6,31 6,19 6,20 +0,76% 1,98% 443.200
13/08/1990 5,94 6,25 5,88 6,16 +3,14% 6,32% 1.517.600
10/08/1990 6,00 6,06 5,78 5,97 -2,05% 4,69% 1.077.600
09/08/1990 6,19 6,19 5,97 6,09 -0,51% 3,53% 2.124.000
08/08/1990 6,06 6,19 6,00 6,13 +2,08% 3,09% 1.976.000
07/08/1990 6,28 6,28 5,88 6,00 -2,04% 6,47% 2.526.400
06/08/1990 6,22 6,31 6,09 6,13 -4,85% 3,52% 2.942.400
03/08/1990 6,50 6,50 6,00 6,44 -1,44% 7,69% 4.384.800
02/08/1990 6,47 6,63 6,47 6,53 -1,88% 2,41% 1.766.400
01/08/1990 6,66 6,72 6,44 6,66 +0,00% 4,23% 2.025.600
31/07/1990 6,56 6,69 6,47 6,66 +1,91% 3,33% 938.400
30/07/1990 6,53 6,61 6,38 6,53 -0,95% 3,59% 1.531.200
27/07/1990 6,66 6,69 6,53 6,59 -0,47% 2,35% 403.200
26/07/1990 6,66 6,78 6,59 6,63 -0,70% 2,82% 1.832.000
25/07/1990 6,56 6,72 6,44 6,67 +1,67% 4,29% 3.057.600
24/07/1990 6,72 6,81 6,50 6,56 -3,23% 4,65% 3.164.800
23/07/1990 6,63 6,78 6,56 6,78 +1,88% 3,30% 1.300.800
20/07/1990 7,09 7,16 6,63 6,66 -5,96% 7,49% 4.247.200
19/07/1990 7,09 7,13 6,92 7,08 -1,52% 2,86% 2.662.400
18/07/1990 7,25 7,31 7,13 7,19 -1,29% 2,59% 1.260.000
17/07/1990 7,47 7,53 7,25 7,28 -2,92% 3,77% 1.404.800
16/07/1990 7,38 7,53 7,38 7,50 +2,56% 2,12% 1.196.000
13/07/1990 7,34 7,41 7,31 7,31 +0,00% 1,28% 1.127.200
12/07/1990 7,31 7,34 7,19 7,31 +0,00% 2,14% 1.421.600
11/07/1990 7,13 7,38 7,09 7,31 +2,63% 3,95% 1.615.200
10/07/1990 7,13 7,25 7,06 7,13 +0,88% 2,63% 1.660.000
09/07/1990 6,81 7,06 6,78 7,06 +3,67% 4,13% 2.276.000