🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1990 | 5,34 | 5,63 | 5,13 | 5,56 | +5,95% | 9,36% | 3.872.000 |
| 28/09/1990 | 4,94 | 5,28 | 4,88 | 5,25 | +3,70% | 8,23% | 4.876.000 |
| 27/09/1990 | 5,28 | 5,38 | 4,91 | 5,06 | -4,14% | 8,87% | 3.648.800 |
| 26/09/1990 | 5,34 | 5,38 | 5,06 | 5,28 | -2,31% | 5,85% | 3.464.800 |
| 25/09/1990 | 5,22 | 5,44 | 5,09 | 5,41 | +4,85% | 6,59% | 3.340.800 |
| 24/09/1990 | 5,03 | 5,19 | 4,84 | 5,16 | +0,00% | 6,83% | 3.208.800 |
| 21/09/1990 | 5,41 | 5,41 | 5,00 | 5,16 | -4,62% | 7,52% | 4.685.600 |
| 20/09/1990 | 5,59 | 5,66 | 5,38 | 5,41 | -5,46% | 5,03% | 2.628.000 |
| 19/09/1990 | 5,88 | 5,91 | 5,69 | 5,72 | -2,40% | 3,72% | 2.693.600 |
| 18/09/1990 | 6,13 | 6,19 | 5,78 | 5,86 | -4,82% | 6,63% | 4.917.600 |
| 17/09/1990 | 5,91 | 6,20 | 5,91 | 6,16 | +3,69% | 5,03% | 1.377.600 |
| 14/09/1990 | 5,66 | 6,06 | 5,66 | 5,94 | +3,82% | 7,18% | 1.064.000 |
| 13/09/1990 | 5,78 | 5,81 | 5,66 | 5,72 | -1,61% | 2,70% | 1.849.600 |
| 12/09/1990 | 5,94 | 5,97 | 5,56 | 5,81 | -1,06% | 6,84% | 6.084.000 |
| 11/09/1990 | 6,16 | 6,19 | 5,88 | 5,88 | -5,53% | 5,08% | 1.974.400 |
| 10/09/1990 | 6,22 | 6,38 | 6,16 | 6,22 | +1,02% | 3,52% | 1.525.600 |
| 07/09/1990 | 6,00 | 6,16 | 5,91 | 6,16 | +3,14% | 4,17% | 1.123.200 |
| 06/09/1990 | 6,09 | 6,09 | 5,97 | 5,97 | -3,05% | 2,05% | 1.203.200 |
| 05/09/1990 | 6,25 | 6,31 | 6,09 | 6,16 | -1,01% | 3,50% | 1.920.800 |
| 04/09/1990 | 6,19 | 6,22 | 6,09 | 6,22 | +0,00% | 2,02% | 1.986.400 |
| 31/08/1990 | 6,22 | 6,25 | 6,13 | 6,22 | +0,76% | 2,01% | 884.000 |
| 30/08/1990 | 6,34 | 6,38 | 6,16 | 6,17 | -2,95% | 3,45% | 2.577.600 |
| 29/08/1990 | 6,16 | 6,47 | 6,16 | 6,36 | +1,75% | 5,08% | 3.159.200 |
| 28/08/1990 | 6,14 | 6,25 | 6,09 | 6,25 | +1,52% | 2,54% | 1.407.200 |
| 27/08/1990 | 6,13 | 6,22 | 6,09 | 6,16 | +3,69% | 2,04% | 2.219.200 |
| 24/08/1990 | 5,66 | 5,97 | 5,63 | 5,94 | +6,44% | 6,08% | 2.931.200 |
| 23/08/1990 | 5,63 | 5,84 | 5,53 | 5,58 | -4,55% | 5,56% | 3.415.200 |
| 22/08/1990 | 5,78 | 5,91 | 5,66 | 5,84 | +2,19% | 4,32% | 2.950.400 |
| 21/08/1990 | 5,41 | 5,75 | 5,41 | 5,72 | +2,81% | 6,36% | 1.551.200 |
| 20/08/1990 | 5,84 | 5,84 | 5,50 | 5,56 | -3,78% | 5,88% | 2.763.200 |