🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1990 | 5,56 | 5,66 | 5,50 | 5,66 | +4,02% | 2,81% | 1.956.800 |
| 09/11/1990 | 5,19 | 5,47 | 5,19 | 5,44 | +4,82% | 5,42% | 2.967.200 |
| 08/11/1990 | 5,03 | 5,19 | 5,03 | 5,19 | +1,84% | 3,10% | 1.120.800 |
| 07/11/1990 | 5,14 | 5,22 | 5,06 | 5,09 | -1,81% | 3,04% | 3.091.200 |
| 06/11/1990 | 5,38 | 5,38 | 5,19 | 5,19 | -2,92% | 3,49% | 3.620.000 |
| 05/11/1990 | 5,25 | 5,41 | 5,25 | 5,34 | +3,32% | 2,98% | 2.560.800 |
| 02/11/1990 | 4,91 | 5,22 | 4,91 | 5,17 | +4,75% | 6,37% | 2.796.000 |
| 01/11/1990 | 4,75 | 4,97 | 4,69 | 4,94 | +3,27% | 5,92% | 3.001.600 |
| 31/10/1990 | 4,72 | 4,94 | 4,69 | 4,78 | +1,32% | 5,30% | 2.850.400 |
| 30/10/1990 | 4,56 | 4,75 | 4,50 | 4,72 | +3,78% | 5,48% | 4.616.000 |
| 29/10/1990 | 4,81 | 4,88 | 4,50 | 4,55 | -5,52% | 7,79% | 6.008.800 |
| 26/10/1990 | 4,78 | 4,97 | 4,75 | 4,81 | -0,97% | 4,58% | 3.960.800 |
| 25/10/1990 | 5,19 | 5,19 | 4,86 | 4,86 | -5,18% | 6,32% | 3.856.000 |
| 24/10/1990 | 5,13 | 5,16 | 4,97 | 5,13 | +0,00% | 3,66% | 2.172.800 |
| 23/10/1990 | 5,09 | 5,31 | 5,09 | 5,13 | -1,80% | 4,29% | 2.000.000 |
| 22/10/1990 | 4,97 | 5,25 | 4,94 | 5,22 | +5,03% | 6,29% | 3.287.200 |
| 19/10/1990 | 5,06 | 5,16 | 4,94 | 4,97 | -1,24% | 4,32% | 2.488.800 |
| 18/10/1990 | 4,50 | 5,06 | 4,47 | 5,03 | +12,59% | 13,19% | 5.839.200 |
| 17/10/1990 | 4,25 | 4,59 | 4,25 | 4,47 | +4,00% | 8,09% | 1.897.600 |
| 16/10/1990 | 4,25 | 4,31 | 4,22 | 4,30 | +0,36% | 2,20% | 1.788.000 |
| 15/10/1990 | 4,41 | 4,41 | 4,13 | 4,28 | -1,44% | 6,38% | 2.240.000 |
| 12/10/1990 | 4,28 | 4,38 | 4,23 | 4,34 | +2,21% | 3,28% | 2.317.600 |
| 11/10/1990 | 4,13 | 4,28 | 4,09 | 4,25 | +4,62% | 4,55% | 7.256.000 |
| 10/10/1990 | 4,41 | 4,50 | 4,00 | 4,06 | -9,09% | 11,35% | 5.885.600 |
| 09/10/1990 | 4,72 | 4,81 | 4,34 | 4,47 | -6,54% | 9,93% | 5.282.400 |
| 08/10/1990 | 4,78 | 4,84 | 4,72 | 4,78 | +1,32% | 2,61% | 1.120.800 |
| 05/10/1990 | 4,59 | 4,97 | 4,53 | 4,72 | +0,00% | 9,52% | 4.680.800 |
| 04/10/1990 | 4,63 | 4,83 | 4,53 | 4,72 | +2,03% | 6,42% | 5.664.000 |
| 03/10/1990 | 4,91 | 5,19 | 4,59 | 4,63 | -6,92% | 12,10% | 7.668.800 |
| 02/10/1990 | 5,63 | 5,66 | 4,91 | 4,97 | -10,67% | 13,33% | 7.583.200 |