🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1990 6,59 6,59 6,47 6,50 -0,95% 1,90% 880.800
24/12/1990 6,53 6,59 6,50 6,56 -0,47% 1,44% 739.200
21/12/1990 6,44 6,59 6,44 6,59 +3,43% 2,43% 2.937.600
20/12/1990 6,13 6,44 6,09 6,38 +2,51% 5,61% 3.460.000
19/12/1990 6,06 6,22 6,03 6,22 +3,65% 3,09% 2.669.600
18/12/1990 6,03 6,03 5,88 6,00 +0,00% 2,59% 3.587.200
17/12/1990 5,97 6,00 5,94 6,00 +0,00% 1,05% 277.600
14/12/1990 6,03 6,09 6,00 6,00 -0,52% 1,56% 517.600
13/12/1990 6,00 6,09 5,97 6,03 +1,58% 2,08% 1.574.400
12/12/1990 5,91 6,00 5,81 5,94 -1,81% 3,17% 4.191.200
11/12/1990 6,19 6,19 5,97 6,05 -2,76% 3,53% 2.234.400
10/12/1990 6,13 6,22 6,09 6,22 +0,25% 2,04% 1.285.600
07/12/1990 6,19 6,25 6,06 6,20 -1,24% 3,03% 1.842.400
06/12/1990 6,47 6,59 6,16 6,28 -0,25% 6,76% 6.407.200
05/12/1990 6,16 6,31 6,13 6,30 +2,81% 3,05% 4.224.000
04/12/1990 5,97 6,16 5,94 6,13 +1,82% 3,67% 1.863.200
03/12/1990 6,06 6,06 5,97 6,02 +0,00% 1,55% 2.280.000
30/11/1990 5,91 6,06 5,91 6,02 +0,78% 2,64% 4.019.200
29/11/1990 5,72 6,00 5,72 5,97 +3,24% 4,92% 2.116.800
28/11/1990 5,91 5,91 5,72 5,78 -1,07% 3,17% 2.709.600
27/11/1990 5,75 5,97 5,72 5,84 +2,19% 4,35% 2.392.800
26/11/1990 5,50 5,72 5,44 5,72 +3,39% 5,11% 2.839.200
23/11/1990 5,53 5,61 5,50 5,53 +0,00% 1,98% 146.400
21/11/1990 5,45 5,53 5,41 5,53 +2,31% 2,29% 1.480.800
20/11/1990 5,66 5,69 5,38 5,41 -4,42% 5,52% 2.710.400
19/11/1990 5,75 5,81 5,66 5,66 +0,56% 2,72% 2.239.200
16/11/1990 5,53 5,69 5,50 5,63 +1,12% 3,39% 2.036.800
15/11/1990 5,66 5,78 5,50 5,56 -2,73% 4,97% 3.846.400
14/11/1990 5,59 5,84 5,59 5,72 +1,10% 4,47% 1.773.600
13/11/1990 5,63 5,75 5,59 5,66 +0,00% 2,78% 1.888.800