🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 13 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1991 | 5,78 | 5,97 | 5,66 | 5,78 | -0,54% | 5,41% | 4.793.600 |
| 06/02/1991 | 5,38 | 5,81 | 5,34 | 5,81 | +7,83% | 8,72% | 7.590.400 |
| 05/02/1991 | 5,50 | 5,50 | 5,38 | 5,39 | -0,86% | 2,27% | 8.070.400 |
| 04/02/1991 | 5,38 | 5,59 | 5,33 | 5,44 | +0,58% | 4,94% | 5.698.400 |
| 01/02/1991 | 5,69 | 5,72 | 5,28 | 5,41 | -4,94% | 7,69% | 4.468.000 |
| 31/01/1991 | 5,81 | 5,81 | 5,66 | 5,69 | -1,62% | 2,69% | 5.524.000 |
| 30/01/1991 | 5,69 | 5,84 | 5,63 | 5,78 | +2,21% | 3,85% | 6.863.200 |
| 29/01/1991 | 5,25 | 5,66 | 5,22 | 5,66 | +8,38% | 8,33% | 13.772.800 |
| 28/01/1991 | 5,13 | 5,44 | 5,06 | 5,22 | +3,73% | 7,32% | 13.360.800 |
| 25/01/1991 | 5,22 | 5,56 | 4,97 | 5,03 | -22,60% | 11,38% | 49.794.400 |
| 24/01/1991 | 6,66 | 6,66 | 6,41 | 6,50 | -1,89% | 3,76% | 1.936.000 |
| 23/01/1991 | 6,31 | 6,66 | 6,31 | 6,63 | +3,92% | 5,45% | 2.396.000 |
| 22/01/1991 | 6,75 | 6,75 | 6,28 | 6,38 | -4,23% | 6,94% | 3.676.000 |
| 21/01/1991 | 6,31 | 6,72 | 6,31 | 6,66 | +3,65% | 6,44% | 2.561.600 |
| 18/01/1991 | 6,16 | 6,44 | 6,06 | 6,42 | +3,01% | 6,09% | 5.530.400 |
| 17/01/1991 | 6,16 | 6,28 | 6,00 | 6,23 | +7,26% | 4,57% | 5.964.000 |
| 16/01/1991 | 5,59 | 5,91 | 5,59 | 5,81 | +3,33% | 5,59% | 5.436.800 |
| 15/01/1991 | 5,63 | 5,72 | 5,55 | 5,63 | +0,00% | 3,06% | 2.735.200 |
| 14/01/1991 | 5,56 | 5,72 | 5,47 | 5,63 | -0,83% | 4,49% | 3.726.400 |
| 11/01/1991 | 5,69 | 5,80 | 5,59 | 5,67 | -2,42% | 3,57% | 5.615.200 |
| 10/01/1991 | 5,94 | 6,00 | 5,72 | 5,81 | -2,62% | 4,74% | 4.936.000 |
| 09/01/1991 | 6,16 | 6,19 | 5,94 | 5,97 | -1,55% | 4,06% | 2.248.000 |
| 08/01/1991 | 6,06 | 6,09 | 5,91 | 6,06 | -0,26% | 3,09% | 2.577.600 |
| 07/01/1991 | 6,16 | 6,16 | 6,06 | 6,08 | -2,26% | 1,52% | 1.416.800 |
| 04/01/1991 | 6,06 | 6,22 | 6,06 | 6,22 | +2,05% | 2,58% | 3.228.000 |
| 03/01/1991 | 6,34 | 6,47 | 6,06 | 6,09 | -3,94% | 6,40% | 2.880.800 |
| 02/01/1991 | 6,31 | 6,41 | 6,25 | 6,34 | +0,00% | 2,48% | 1.268.000 |
| 31/12/1990 | 6,38 | 6,38 | 6,25 | 6,34 | -0,25% | 1,96% | 912.800 |
| 28/12/1990 | 6,34 | 6,44 | 6,28 | 6,36 | +0,25% | 2,46% | 1.304.000 |
| 27/12/1990 | 6,44 | 6,48 | 6,31 | 6,34 | -2,40% | 2,67% | 1.245.600 |