🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1991 5,78 5,97 5,66 5,78 -0,54% 5,41% 4.793.600
06/02/1991 5,38 5,81 5,34 5,81 +7,83% 8,72% 7.590.400
05/02/1991 5,50 5,50 5,38 5,39 -0,86% 2,27% 8.070.400
04/02/1991 5,38 5,59 5,33 5,44 +0,58% 4,94% 5.698.400
01/02/1991 5,69 5,72 5,28 5,41 -4,94% 7,69% 4.468.000
31/01/1991 5,81 5,81 5,66 5,69 -1,62% 2,69% 5.524.000
30/01/1991 5,69 5,84 5,63 5,78 +2,21% 3,85% 6.863.200
29/01/1991 5,25 5,66 5,22 5,66 +8,38% 8,33% 13.772.800
28/01/1991 5,13 5,44 5,06 5,22 +3,73% 7,32% 13.360.800
25/01/1991 5,22 5,56 4,97 5,03 -22,60% 11,38% 49.794.400
24/01/1991 6,66 6,66 6,41 6,50 -1,89% 3,76% 1.936.000
23/01/1991 6,31 6,66 6,31 6,63 +3,92% 5,45% 2.396.000
22/01/1991 6,75 6,75 6,28 6,38 -4,23% 6,94% 3.676.000
21/01/1991 6,31 6,72 6,31 6,66 +3,65% 6,44% 2.561.600
18/01/1991 6,16 6,44 6,06 6,42 +3,01% 6,09% 5.530.400
17/01/1991 6,16 6,28 6,00 6,23 +7,26% 4,57% 5.964.000
16/01/1991 5,59 5,91 5,59 5,81 +3,33% 5,59% 5.436.800
15/01/1991 5,63 5,72 5,55 5,63 +0,00% 3,06% 2.735.200
14/01/1991 5,56 5,72 5,47 5,63 -0,83% 4,49% 3.726.400
11/01/1991 5,69 5,80 5,59 5,67 -2,42% 3,57% 5.615.200
10/01/1991 5,94 6,00 5,72 5,81 -2,62% 4,74% 4.936.000
09/01/1991 6,16 6,19 5,94 5,97 -1,55% 4,06% 2.248.000
08/01/1991 6,06 6,09 5,91 6,06 -0,26% 3,09% 2.577.600
07/01/1991 6,16 6,16 6,06 6,08 -2,26% 1,52% 1.416.800
04/01/1991 6,06 6,22 6,06 6,22 +2,05% 2,58% 3.228.000
03/01/1991 6,34 6,47 6,06 6,09 -3,94% 6,40% 2.880.800
02/01/1991 6,31 6,41 6,25 6,34 +0,00% 2,48% 1.268.000
31/12/1990 6,38 6,38 6,25 6,34 -0,25% 1,96% 912.800
28/12/1990 6,34 6,44 6,28 6,36 +0,25% 2,46% 1.304.000
27/12/1990 6,44 6,48 6,31 6,34 -2,40% 2,67% 1.245.600