🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1991 | 5,78 | 6,09 | 5,78 | 6,03 | +3,76% | 5,41% | 2.516.800 |
| 21/03/1991 | 5,72 | 6,16 | 5,72 | 5,81 | +1,92% | 7,65% | 5.743.200 |
| 20/03/1991 | 5,88 | 5,91 | 5,58 | 5,70 | -3,44% | 5,59% | 3.889.600 |
| 19/03/1991 | 5,91 | 6,06 | 5,84 | 5,91 | -2,33% | 3,70% | 4.067.200 |
| 18/03/1991 | 5,94 | 6,09 | 5,88 | 6,05 | +1,31% | 3,69% | 2.818.400 |
| 15/03/1991 | 6,06 | 6,13 | 5,84 | 5,97 | +1,06% | 4,64% | 4.156.800 |
| 14/03/1991 | 6,34 | 6,50 | 5,69 | 5,91 | -7,35% | 12,81% | 9.748.800 |
| 13/03/1991 | 6,16 | 6,38 | 6,09 | 6,38 | +4,61% | 4,57% | 2.988.800 |
| 12/03/1991 | 6,31 | 6,34 | 6,03 | 6,09 | -4,88% | 4,95% | 4.992.800 |
| 11/03/1991 | 6,75 | 6,88 | 6,34 | 6,41 | -6,61% | 7,87% | 2.543.200 |
| 08/03/1991 | 6,63 | 6,97 | 6,59 | 6,86 | +3,54% | 5,66% | 3.363.200 |
| 07/03/1991 | 6,22 | 6,72 | 6,22 | 6,63 | +5,74% | 8,04% | 2.176.000 |
| 06/03/1991 | 6,50 | 6,53 | 6,16 | 6,27 | -2,20% | 5,77% | 3.794.400 |
| 05/03/1991 | 6,28 | 6,53 | 6,25 | 6,41 | +3,02% | 4,48% | 4.802.400 |
| 04/03/1991 | 6,31 | 6,34 | 6,22 | 6,22 | -1,00% | 1,98% | 2.764.000 |
| 01/03/1991 | 6,06 | 6,34 | 6,03 | 6,28 | +3,08% | 5,15% | 3.132.800 |
| 28/02/1991 | 5,88 | 6,16 | 5,78 | 6,09 | +3,72% | 6,38% | 3.940.800 |
| 27/02/1991 | 5,97 | 5,98 | 5,81 | 5,88 | -0,53% | 2,88% | 5.409.600 |
| 26/02/1991 | 6,03 | 6,09 | 5,88 | 5,91 | -3,57% | 3,63% | 1.165.600 |
| 25/02/1991 | 6,09 | 6,19 | 6,03 | 6,13 | +1,55% | 2,56% | 1.483.200 |
| 22/02/1991 | 5,78 | 6,25 | 5,75 | 6,03 | +5,46% | 8,65% | 4.632.000 |
| 21/02/1991 | 5,84 | 5,94 | 5,69 | 5,72 | -2,14% | 4,28% | 2.281.600 |
| 20/02/1991 | 5,88 | 5,91 | 5,69 | 5,84 | -3,11% | 3,72% | 2.438.400 |
| 19/02/1991 | 6,09 | 6,22 | 5,97 | 6,03 | -1,03% | 4,10% | 2.601.600 |
| 15/02/1991 | 5,84 | 6,25 | 5,81 | 6,09 | +6,56% | 7,49% | 3.427.200 |
| 14/02/1991 | 6,00 | 6,00 | 5,66 | 5,72 | -3,68% | 5,73% | 2.763.200 |
| 13/02/1991 | 5,84 | 6,00 | 5,75 | 5,94 | +1,60% | 4,28% | 2.300.800 |
| 12/02/1991 | 5,81 | 5,88 | 5,66 | 5,84 | +1,08% | 3,76% | 3.884.000 |
| 11/02/1991 | 5,94 | 6,06 | 5,75 | 5,78 | -2,63% | 5,26% | 3.984.800 |
| 08/02/1991 | 5,75 | 5,94 | 5,59 | 5,94 | +2,70% | 5,98% | 3.995.200 |