🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1991 6,38 6,78 6,38 6,75 +5,62% 6,37% 2.856.000
03/05/1991 6,41 6,50 6,31 6,39 +0,74% 2,93% 4.268.800
02/05/1991 6,50 6,53 6,34 6,34 -0,98% 2,88% 1.060.000
01/05/1991 6,41 6,56 6,31 6,41 -2,38% 3,90% 1.773.600
30/04/1991 6,03 6,63 5,94 6,56 +8,25% 11,40% 4.620.000
29/04/1991 6,38 6,47 6,03 6,06 -3,96% 6,86% 2.760.000
26/04/1991 6,56 6,59 6,31 6,31 -6,05% 4,29% 2.901.600
25/04/1991 6,72 6,81 6,56 6,72 +0,00% 3,72% 1.556.800
24/04/1991 6,84 6,91 6,53 6,72 -1,83% 5,48% 2.601.600
23/04/1991 7,09 7,09 6,78 6,84 -0,90% 4,41% 1.296.800
22/04/1991 6,97 7,00 6,81 6,91 -1,34% 2,69% 811.200
19/04/1991 6,88 7,09 6,78 7,00 +0,45% 4,55% 2.272.800
18/04/1991 7,16 7,19 6,91 6,97 -2,62% 3,93% 1.623.200
17/04/1991 7,16 7,47 7,06 7,16 +3,15% 5,68% 3.816.000
16/04/1991 6,53 6,94 6,53 6,94 +6,22% 6,22% 3.568.000
15/04/1991 6,47 6,53 6,31 6,53 +0,72% 3,38% 2.841.600
12/04/1991 6,53 6,56 6,25 6,48 -1,19% 4,78% 7.261.600
11/04/1991 6,34 6,59 6,34 6,56 +5,79% 3,94% 2.411.200
10/04/1991 6,13 6,31 6,09 6,20 +1,79% 3,57% 3.433.600
09/04/1991 6,22 6,22 6,09 6,09 -0,51% 2,01% 4.628.000
08/04/1991 6,09 6,22 6,06 6,13 -1,51% 2,56% 3.866.400
05/04/1991 6,31 6,41 6,08 6,22 +0,00% 5,20% 5.102.400
04/04/1991 6,44 6,44 6,03 6,22 -3,86% 6,31% 3.372.000
03/04/1991 6,59 6,63 6,44 6,47 -0,96% 2,84% 2.644.000
02/04/1991 6,50 6,63 6,44 6,53 +2,45% 2,88% 1.151.200
01/04/1991 6,28 6,41 6,13 6,38 +0,99% 4,48% 1.424.000
28/03/1991 6,50 6,50 6,28 6,31 -2,88% 3,36% 1.264.000
27/03/1991 6,69 6,84 6,41 6,50 -2,35% 6,54% 3.507.200
26/03/1991 6,53 6,72 6,44 6,66 +3,90% 4,31% 2.413.600
25/03/1991 6,03 6,56 5,97 6,41 +6,22% 9,84% 2.696.800