🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 6,38 | 6,78 | 6,38 | 6,75 | +5,62% | 6,37% | 2.856.000 |
| 03/05/1991 | 6,41 | 6,50 | 6,31 | 6,39 | +0,74% | 2,93% | 4.268.800 |
| 02/05/1991 | 6,50 | 6,53 | 6,34 | 6,34 | -0,98% | 2,88% | 1.060.000 |
| 01/05/1991 | 6,41 | 6,56 | 6,31 | 6,41 | -2,38% | 3,90% | 1.773.600 |
| 30/04/1991 | 6,03 | 6,63 | 5,94 | 6,56 | +8,25% | 11,40% | 4.620.000 |
| 29/04/1991 | 6,38 | 6,47 | 6,03 | 6,06 | -3,96% | 6,86% | 2.760.000 |
| 26/04/1991 | 6,56 | 6,59 | 6,31 | 6,31 | -6,05% | 4,29% | 2.901.600 |
| 25/04/1991 | 6,72 | 6,81 | 6,56 | 6,72 | +0,00% | 3,72% | 1.556.800 |
| 24/04/1991 | 6,84 | 6,91 | 6,53 | 6,72 | -1,83% | 5,48% | 2.601.600 |
| 23/04/1991 | 7,09 | 7,09 | 6,78 | 6,84 | -0,90% | 4,41% | 1.296.800 |
| 22/04/1991 | 6,97 | 7,00 | 6,81 | 6,91 | -1,34% | 2,69% | 811.200 |
| 19/04/1991 | 6,88 | 7,09 | 6,78 | 7,00 | +0,45% | 4,55% | 2.272.800 |
| 18/04/1991 | 7,16 | 7,19 | 6,91 | 6,97 | -2,62% | 3,93% | 1.623.200 |
| 17/04/1991 | 7,16 | 7,47 | 7,06 | 7,16 | +3,15% | 5,68% | 3.816.000 |
| 16/04/1991 | 6,53 | 6,94 | 6,53 | 6,94 | +6,22% | 6,22% | 3.568.000 |
| 15/04/1991 | 6,47 | 6,53 | 6,31 | 6,53 | +0,72% | 3,38% | 2.841.600 |
| 12/04/1991 | 6,53 | 6,56 | 6,25 | 6,48 | -1,19% | 4,78% | 7.261.600 |
| 11/04/1991 | 6,34 | 6,59 | 6,34 | 6,56 | +5,79% | 3,94% | 2.411.200 |
| 10/04/1991 | 6,13 | 6,31 | 6,09 | 6,20 | +1,79% | 3,57% | 3.433.600 |
| 09/04/1991 | 6,22 | 6,22 | 6,09 | 6,09 | -0,51% | 2,01% | 4.628.000 |
| 08/04/1991 | 6,09 | 6,22 | 6,06 | 6,13 | -1,51% | 2,56% | 3.866.400 |
| 05/04/1991 | 6,31 | 6,41 | 6,08 | 6,22 | +0,00% | 5,20% | 5.102.400 |
| 04/04/1991 | 6,44 | 6,44 | 6,03 | 6,22 | -3,86% | 6,31% | 3.372.000 |
| 03/04/1991 | 6,59 | 6,63 | 6,44 | 6,47 | -0,96% | 2,84% | 2.644.000 |
| 02/04/1991 | 6,50 | 6,63 | 6,44 | 6,53 | +2,45% | 2,88% | 1.151.200 |
| 01/04/1991 | 6,28 | 6,41 | 6,13 | 6,38 | +0,99% | 4,48% | 1.424.000 |
| 28/03/1991 | 6,50 | 6,50 | 6,28 | 6,31 | -2,88% | 3,36% | 1.264.000 |
| 27/03/1991 | 6,69 | 6,84 | 6,41 | 6,50 | -2,35% | 6,54% | 3.507.200 |
| 26/03/1991 | 6,53 | 6,72 | 6,44 | 6,66 | +3,90% | 4,31% | 2.413.600 |
| 25/03/1991 | 6,03 | 6,56 | 5,97 | 6,41 | +6,22% | 9,84% | 2.696.800 |