🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1991 7,47 7,56 7,34 7,41 -2,27% 2,93% 3.063.200
18/06/1991 7,66 7,72 7,50 7,58 -0,62% 2,86% 1.912.000
17/06/1991 7,53 7,78 7,53 7,63 +1,03% 3,32% 1.364.800
14/06/1991 7,53 7,59 7,44 7,55 +1,05% 2,08% 1.050.400
13/06/1991 7,31 7,53 7,31 7,47 +1,49% 2,99% 1.347.200
12/06/1991 7,22 7,38 7,16 7,36 +1,51% 3,03% 2.467.200
11/06/1991 7,03 7,28 6,97 7,25 +3,11% 4,44% 2.188.800
10/06/1991 7,28 7,28 6,94 7,03 -3,02% 4,72% 2.098.400
07/06/1991 7,19 7,28 7,19 7,25 +0,00% 1,31% 1.754.400
06/06/1991 7,31 7,31 7,22 7,25 -0,43% 1,28% 540.000
05/06/1991 7,31 7,39 7,25 7,28 +0,43% 1,92% 2.087.200
04/06/1991 7,38 7,38 7,25 7,25 -0,85% 1,69% 2.021.600
03/06/1991 7,25 7,47 7,25 7,31 -0,21% 3,02% 1.150.400
31/05/1991 7,50 7,53 7,22 7,33 -2,70% 4,17% 3.821.600
30/05/1991 7,22 7,56 7,22 7,53 +3,43% 4,76% 3.791.200
29/05/1991 7,13 7,31 7,09 7,28 +2,19% 3,07% 1.576.000
28/05/1991 7,06 7,16 7,06 7,13 +2,01% 1,33% 2.030.400
24/05/1991 7,09 7,13 6,97 6,98 -1,54% 2,20% 1.740.800
23/05/1991 6,91 7,09 6,91 7,09 +2,71% 2,71% 1.834.400
22/05/1991 6,86 6,97 6,70 6,91 +0,00% 3,87% 3.623.200
21/05/1991 7,06 7,09 6,83 6,91 -0,45% 3,76% 2.254.400
20/05/1991 6,84 6,97 6,84 6,94 +1,37% 1,83% 1.580.000
17/05/1991 6,84 6,94 6,75 6,84 -0,45% 2,74% 1.742.400
16/05/1991 6,81 6,91 6,78 6,88 +1,38% 1,83% 1.663.200
15/05/1991 6,91 6,97 6,72 6,78 -3,56% 3,62% 3.004.800
14/05/1991 7,13 7,38 6,94 7,03 -1,32% 6,14% 3.450.400
13/05/1991 7,20 7,28 7,06 7,13 +1,33% 3,04% 825.600
10/05/1991 7,28 7,38 7,03 7,03 -3,85% 4,72% 1.828.800
09/05/1991 7,00 7,41 7,00 7,31 +5,88% 5,80% 4.474.400
08/05/1991 6,66 6,94 6,63 6,91 +4,74% 4,69% 3.989.600