🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1991 | 7,47 | 7,56 | 7,34 | 7,41 | -2,27% | 2,93% | 3.063.200 |
| 18/06/1991 | 7,66 | 7,72 | 7,50 | 7,58 | -0,62% | 2,86% | 1.912.000 |
| 17/06/1991 | 7,53 | 7,78 | 7,53 | 7,63 | +1,03% | 3,32% | 1.364.800 |
| 14/06/1991 | 7,53 | 7,59 | 7,44 | 7,55 | +1,05% | 2,08% | 1.050.400 |
| 13/06/1991 | 7,31 | 7,53 | 7,31 | 7,47 | +1,49% | 2,99% | 1.347.200 |
| 12/06/1991 | 7,22 | 7,38 | 7,16 | 7,36 | +1,51% | 3,03% | 2.467.200 |
| 11/06/1991 | 7,03 | 7,28 | 6,97 | 7,25 | +3,11% | 4,44% | 2.188.800 |
| 10/06/1991 | 7,28 | 7,28 | 6,94 | 7,03 | -3,02% | 4,72% | 2.098.400 |
| 07/06/1991 | 7,19 | 7,28 | 7,19 | 7,25 | +0,00% | 1,31% | 1.754.400 |
| 06/06/1991 | 7,31 | 7,31 | 7,22 | 7,25 | -0,43% | 1,28% | 540.000 |
| 05/06/1991 | 7,31 | 7,39 | 7,25 | 7,28 | +0,43% | 1,92% | 2.087.200 |
| 04/06/1991 | 7,38 | 7,38 | 7,25 | 7,25 | -0,85% | 1,69% | 2.021.600 |
| 03/06/1991 | 7,25 | 7,47 | 7,25 | 7,31 | -0,21% | 3,02% | 1.150.400 |
| 31/05/1991 | 7,50 | 7,53 | 7,22 | 7,33 | -2,70% | 4,17% | 3.821.600 |
| 30/05/1991 | 7,22 | 7,56 | 7,22 | 7,53 | +3,43% | 4,76% | 3.791.200 |
| 29/05/1991 | 7,13 | 7,31 | 7,09 | 7,28 | +2,19% | 3,07% | 1.576.000 |
| 28/05/1991 | 7,06 | 7,16 | 7,06 | 7,13 | +2,01% | 1,33% | 2.030.400 |
| 24/05/1991 | 7,09 | 7,13 | 6,97 | 6,98 | -1,54% | 2,20% | 1.740.800 |
| 23/05/1991 | 6,91 | 7,09 | 6,91 | 7,09 | +2,71% | 2,71% | 1.834.400 |
| 22/05/1991 | 6,86 | 6,97 | 6,70 | 6,91 | +0,00% | 3,87% | 3.623.200 |
| 21/05/1991 | 7,06 | 7,09 | 6,83 | 6,91 | -0,45% | 3,76% | 2.254.400 |
| 20/05/1991 | 6,84 | 6,97 | 6,84 | 6,94 | +1,37% | 1,83% | 1.580.000 |
| 17/05/1991 | 6,84 | 6,94 | 6,75 | 6,84 | -0,45% | 2,74% | 1.742.400 |
| 16/05/1991 | 6,81 | 6,91 | 6,78 | 6,88 | +1,38% | 1,83% | 1.663.200 |
| 15/05/1991 | 6,91 | 6,97 | 6,72 | 6,78 | -3,56% | 3,62% | 3.004.800 |
| 14/05/1991 | 7,13 | 7,38 | 6,94 | 7,03 | -1,32% | 6,14% | 3.450.400 |
| 13/05/1991 | 7,20 | 7,28 | 7,06 | 7,13 | +1,33% | 3,04% | 825.600 |
| 10/05/1991 | 7,28 | 7,38 | 7,03 | 7,03 | -3,85% | 4,72% | 1.828.800 |
| 09/05/1991 | 7,00 | 7,41 | 7,00 | 7,31 | +5,88% | 5,80% | 4.474.400 |
| 08/05/1991 | 6,66 | 6,94 | 6,63 | 6,91 | +4,74% | 4,69% | 3.989.600 |