🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1991 | 6,94 | 7,03 | 6,81 | 6,84 | -1,35% | 3,15% | 2.068.000 |
| 30/07/1991 | 6,75 | 6,94 | 6,75 | 6,94 | +4,72% | 2,78% | 2.224.800 |
| 29/07/1991 | 6,56 | 6,72 | 6,53 | 6,63 | +0,00% | 2,86% | 891.200 |
| 26/07/1991 | 6,50 | 6,66 | 6,50 | 6,63 | +2,91% | 2,40% | 733.600 |
| 25/07/1991 | 6,53 | 6,53 | 6,44 | 6,44 | -1,44% | 1,44% | 652.800 |
| 24/07/1991 | 6,50 | 6,67 | 6,38 | 6,53 | +0,48% | 4,57% | 1.712.000 |
| 23/07/1991 | 6,66 | 6,72 | 6,28 | 6,50 | -2,80% | 6,57% | 3.554.400 |
| 22/07/1991 | 6,66 | 6,73 | 6,59 | 6,69 | +0,47% | 2,11% | 1.368.800 |
| 19/07/1991 | 6,59 | 6,78 | 6,56 | 6,66 | +1,91% | 3,32% | 3.445.600 |
| 18/07/1991 | 6,44 | 6,59 | 6,28 | 6,53 | +0,97% | 4,85% | 1.523.200 |
| 17/07/1991 | 6,59 | 6,63 | 6,41 | 6,47 | -2,82% | 3,32% | 2.156.000 |
| 16/07/1991 | 6,78 | 6,78 | 6,59 | 6,66 | -1,39% | 2,76% | 1.265.600 |
| 15/07/1991 | 6,75 | 6,78 | 6,66 | 6,75 | +0,70% | 1,85% | 812.800 |
| 12/07/1991 | 6,72 | 6,81 | 6,53 | 6,70 | +0,00% | 4,19% | 2.124.000 |
| 11/07/1991 | 6,63 | 6,72 | 6,50 | 6,70 | +2,63% | 3,30% | 3.057.600 |
| 10/07/1991 | 6,31 | 6,59 | 6,09 | 6,53 | +5,03% | 7,92% | 4.410.400 |
| 09/07/1991 | 6,25 | 6,41 | 6,16 | 6,22 | +1,79% | 4,00% | 2.923.200 |
| 08/07/1991 | 5,88 | 6,19 | 5,81 | 6,11 | +3,99% | 6,38% | 2.699.200 |
| 05/07/1991 | 5,88 | 6,00 | 5,81 | 5,88 | -0,53% | 3,19% | 544.000 |
| 03/07/1991 | 5,88 | 5,95 | 5,84 | 5,91 | -1,05% | 1,86% | 3.096.000 |
| 02/07/1991 | 6,28 | 6,28 | 5,94 | 5,97 | -5,91% | 5,47% | 5.064.000 |
| 01/07/1991 | 6,16 | 6,38 | 6,16 | 6,34 | +4,64% | 3,55% | 5.075.200 |
| 28/06/1991 | 5,84 | 6,06 | 5,81 | 6,06 | +4,02% | 4,28% | 2.718.400 |
| 27/06/1991 | 6,09 | 6,16 | 5,81 | 5,83 | -3,87% | 5,64% | 5.296.800 |
| 26/06/1991 | 6,34 | 6,34 | 5,75 | 6,06 | -3,96% | 9,36% | 9.748.800 |
| 25/06/1991 | 6,72 | 6,72 | 6,25 | 6,31 | -4,49% | 6,98% | 5.341.600 |
| 24/06/1991 | 7,13 | 7,19 | 6,56 | 6,61 | -8,04% | 8,77% | 3.242.400 |
| 21/06/1991 | 7,47 | 7,47 | 7,19 | 7,19 | -2,95% | 3,77% | 2.483.200 |
| 20/06/1991 | 7,38 | 7,47 | 7,34 | 7,41 | +0,00% | 1,69% | 2.341.600 |
| 19/06/1991 | 7,47 | 7,56 | 7,34 | 7,41 | -2,27% | 2,93% | 3.063.200 |