🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1991 6,94 7,03 6,81 6,84 -1,35% 3,15% 2.068.000
30/07/1991 6,75 6,94 6,75 6,94 +4,72% 2,78% 2.224.800
29/07/1991 6,56 6,72 6,53 6,63 +0,00% 2,86% 891.200
26/07/1991 6,50 6,66 6,50 6,63 +2,91% 2,40% 733.600
25/07/1991 6,53 6,53 6,44 6,44 -1,44% 1,44% 652.800
24/07/1991 6,50 6,67 6,38 6,53 +0,48% 4,57% 1.712.000
23/07/1991 6,66 6,72 6,28 6,50 -2,80% 6,57% 3.554.400
22/07/1991 6,66 6,73 6,59 6,69 +0,47% 2,11% 1.368.800
19/07/1991 6,59 6,78 6,56 6,66 +1,91% 3,32% 3.445.600
18/07/1991 6,44 6,59 6,28 6,53 +0,97% 4,85% 1.523.200
17/07/1991 6,59 6,63 6,41 6,47 -2,82% 3,32% 2.156.000
16/07/1991 6,78 6,78 6,59 6,66 -1,39% 2,76% 1.265.600
15/07/1991 6,75 6,78 6,66 6,75 +0,70% 1,85% 812.800
12/07/1991 6,72 6,81 6,53 6,70 +0,00% 4,19% 2.124.000
11/07/1991 6,63 6,72 6,50 6,70 +2,63% 3,30% 3.057.600
10/07/1991 6,31 6,59 6,09 6,53 +5,03% 7,92% 4.410.400
09/07/1991 6,25 6,41 6,16 6,22 +1,79% 4,00% 2.923.200
08/07/1991 5,88 6,19 5,81 6,11 +3,99% 6,38% 2.699.200
05/07/1991 5,88 6,00 5,81 5,88 -0,53% 3,19% 544.000
03/07/1991 5,88 5,95 5,84 5,91 -1,05% 1,86% 3.096.000
02/07/1991 6,28 6,28 5,94 5,97 -5,91% 5,47% 5.064.000
01/07/1991 6,16 6,38 6,16 6,34 +4,64% 3,55% 5.075.200
28/06/1991 5,84 6,06 5,81 6,06 +4,02% 4,28% 2.718.400
27/06/1991 6,09 6,16 5,81 5,83 -3,87% 5,64% 5.296.800
26/06/1991 6,34 6,34 5,75 6,06 -3,96% 9,36% 9.748.800
25/06/1991 6,72 6,72 6,25 6,31 -4,49% 6,98% 5.341.600
24/06/1991 7,13 7,19 6,56 6,61 -8,04% 8,77% 3.242.400
21/06/1991 7,47 7,47 7,19 7,19 -2,95% 3,77% 2.483.200
20/06/1991 7,38 7,47 7,34 7,41 +0,00% 1,69% 2.341.600
19/06/1991 7,47 7,56 7,34 7,41 -2,27% 2,93% 3.063.200