🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 203,01 205,70 202,00 205,67 +0,80% 1,82% 1.141.900
22/09/2023 204,55 206,28 203,79 204,04 -0,01% 1,22% 1.122.700
21/09/2023 206,78 207,11 203,20 204,06 -1,77% 1,89% 1.425.000
20/09/2023 213,12 213,43 207,61 207,73 -2,04% 2,73% 1.230.300
19/09/2023 212,13 212,60 209,07 212,06 -0,68% 1,66% 1.146.000
18/09/2023 212,44 214,21 212,19 213,52 +0,08% 0,95% 880.400
15/09/2023 216,67 217,36 212,81 213,35 -1,53% 2,10% 1.944.400
14/09/2023 213,34 217,20 211,60 216,67 +2,08% 2,62% 1.137.200
13/09/2023 212,20 213,83 210,57 212,26 +0,22% 1,54% 1.095.000
12/09/2023 215,13 217,07 211,25 211,80 -3,17% 2,71% 1.574.600
11/09/2023 219,49 220,43 217,50 218,74 -0,21% 1,33% 838.800
08/09/2023 220,56 221,92 217,86 219,19 -0,82% 1,84% 1.002.200
07/09/2023 221,14 221,62 218,18 221,01 -0,54% 1,56% 1.288.200
06/09/2023 219,08 222,69 218,15 222,20 +1,25% 2,07% 1.709.700
05/09/2023 218,09 220,79 216,59 219,46 -0,25% 1,93% 1.189.800
01/09/2023 224,07 224,13 218,45 220,02 -0,87% 2,53% 1.160.700
31/08/2023 221,74 224,26 220,89 221,94 +0,18% 1,52% 1.729.100
30/08/2023 219,40 223,45 218,48 221,55 +0,98% 2,27% 1.331.100
29/08/2023 217,00 219,57 215,70 219,40 +1,06% 1,78% 1.151.900
28/08/2023 217,23 218,41 216,08 217,09 +0,54% 1,07% 1.098.000
25/08/2023 209,85 216,80 209,49 215,92 +3,51% 3,48% 1.933.700
24/08/2023 215,50 216,75 208,14 208,60 +2,07% 4,00% 2.648.100
23/08/2023 202,25 205,81 201,97 204,36 +1,88% 1,90% 1.697.500
22/08/2023 202,34 202,81 200,00 200,58 -0,71% 1,39% 1.041.400
21/08/2023 200,40 202,92 199,74 202,02 +1,17% 1,59% 951.300
18/08/2023 196,50 200,53 195,29 199,68 +0,49% 2,67% 975.700
17/08/2023 203,96 204,10 198,46 198,70 -2,43% 2,77% 1.526.100
16/08/2023 208,84 210,04 203,57 203,65 -2,81% 3,10% 1.517.300
15/08/2023 209,91 211,79 208,81 209,53 -0,92% 1,42% 1.289.700
14/08/2023 206,89 211,93 206,89 211,48 +1,69% 2,44% 1.096.400