🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/1991 5,72 5,72 5,53 5,63 -0,83% 3,28% 2.969.600
12/09/1991 6,03 6,06 5,66 5,67 -3,97% 6,73% 2.517.600
11/09/1991 5,81 5,97 5,75 5,91 +2,72% 3,76% 1.291.200
10/09/1991 5,77 5,81 5,72 5,75 -1,08% 1,63% 576.800
09/09/1991 5,72 5,81 5,66 5,81 +2,76% 2,73% 1.736.800
06/09/1991 5,81 5,88 5,59 5,66 -2,16% 4,84% 2.440.000
05/09/1991 5,84 5,91 5,75 5,78 -0,80% 2,67% 1.776.800
04/09/1991 5,97 5,97 5,72 5,83 -1,32% 4,19% 2.226.400
03/09/1991 6,03 6,09 5,88 5,91 -2,07% 3,63% 1.452.000
30/08/1991 5,97 6,03 5,91 6,03 +1,05% 2,09% 728.000
29/08/1991 5,88 5,97 5,86 5,97 +1,06% 1,86% 2.672.800
28/08/1991 6,00 6,03 5,84 5,91 -1,56% 3,13% 2.948.000
27/08/1991 6,03 6,09 5,91 6,00 -0,78% 3,11% 5.518.400
26/08/1991 6,03 6,09 5,91 6,05 +0,78% 3,11% 1.678.400
23/08/1991 5,81 6,06 5,72 6,00 +1,05% 5,91% 4.116.000
22/08/1991 6,22 6,22 5,70 5,94 -3,55% 8,29% 6.197.600
21/08/1991 6,38 6,38 5,97 6,16 -1,50% 6,37% 12.761.600
20/08/1991 6,22 6,25 5,94 6,25 +2,56% 5,03% 4.565.600
19/08/1991 6,00 6,34 5,88 6,09 -4,88% 7,81% 4.605.600
16/08/1991 6,72 6,72 6,28 6,41 -4,20% 6,51% 3.008.800
15/08/1991 6,75 6,91 6,63 6,69 -0,47% 4,17% 2.900.800
14/08/1991 6,69 6,77 6,63 6,72 +1,90% 2,10% 1.532.800
13/08/1991 6,94 6,94 6,59 6,59 -4,52% 4,95% 4.791.200
12/08/1991 6,94 7,16 6,88 6,91 +0,00% 4,05% 3.199.200
09/08/1991 6,88 7,03 6,84 6,91 +0,00% 2,73% 1.704.000
08/08/1991 6,88 7,06 6,88 6,91 -0,45% 2,73% 1.856.800
07/08/1991 6,84 6,97 6,81 6,94 +2,30% 2,28% 1.737.600
06/08/1991 6,63 6,81 6,56 6,78 +3,33% 3,77% 1.308.800
05/08/1991 6,41 6,69 6,41 6,56 +0,96% 4,39% 2.431.200
02/08/1991 6,78 6,81 6,34 6,50 -3,03% 6,91% 2.832.000