🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

269,16 USD

Máx. histórico

342,27

1898 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,36%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-0,34%

Cierre anterior

270,09

Rango de hoy

269,50 – 279,24

Volumen hoy

3.814.794

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1991 5,59 5,66 5,09 5,31 -4,49% 10,06% 7.731.200
23/10/1991 5,72 5,81 5,44 5,56 -3,78% 6,56% 3.452.800
22/10/1991 5,84 5,88 5,72 5,78 -1,07% 2,67% 1.802.400
21/10/1991 6,00 6,00 5,81 5,84 -2,35% 3,13% 1.164.800
18/10/1991 6,03 6,03 5,94 5,98 -0,78% 1,56% 1.031.200
17/10/1991 6,16 6,16 5,94 6,03 -3,02% 3,55% 1.656.800
16/10/1991 6,19 6,25 6,09 6,22 +0,51% 2,52% 2.276.800
15/10/1991 5,94 6,19 5,91 6,19 +4,21% 4,74% 2.205.600
14/10/1991 5,91 5,97 5,81 5,94 +0,26% 2,65% 1.491.200
11/10/1991 6,00 6,06 5,88 5,92 -3,81% 3,13% 4.184.800
10/10/1991 5,88 6,16 5,88 6,16 +4,79% 4,79% 2.000.800
09/10/1991 5,91 5,94 5,88 5,88 -1,05% 1,06% 182.400
08/10/1991 5,91 5,94 5,78 5,94 -0,52% 2,64% 1.840.800
07/10/1991 5,97 6,00 5,91 5,97 -0,52% 1,57% 908.800
04/10/1991 6,00 6,09 5,94 6,00 +1,05% 2,61% 1.633.600
03/10/1991 6,22 6,22 5,91 5,94 -5,71% 5,03% 2.195.200
02/10/1991 6,47 6,47 6,22 6,30 -2,66% 3,86% 1.397.600
01/10/1991 6,25 6,50 6,19 6,47 +4,02% 5,00% 1.219.200
30/09/1991 6,22 6,28 6,13 6,22 -1,00% 2,51% 982.400
27/09/1991 6,44 6,44 6,22 6,28 -0,99% 3,40% 1.216.000
26/09/1991 6,38 6,44 6,34 6,34 -0,98% 1,47% 1.028.000
25/09/1991 6,31 6,47 6,25 6,41 +1,99% 3,47% 2.946.400
24/09/1991 6,25 6,31 6,19 6,28 +0,75% 2,00% 744.800
23/09/1991 6,25 6,31 6,20 6,23 -0,75% 1,75% 1.303.200
20/09/1991 6,25 6,31 6,22 6,28 +0,75% 1,50% 1.098.400
19/09/1991 6,13 6,38 6,13 6,23 +1,79% 4,08% 3.393.600
18/09/1991 5,91 6,16 5,91 6,13 +3,70% 4,23% 1.735.200
17/09/1991 5,78 6,00 5,72 5,91 +3,28% 4,86% 4.507.200
16/09/1991 5,69 5,72 5,47 5,72 +1,67% 4,40% 2.957.600
13/09/1991 5,72 5,72 5,53 5,63 -0,83% 3,28% 2.969.600