🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1991 | 5,59 | 5,66 | 5,09 | 5,31 | -4,49% | 10,06% | 7.731.200 |
| 23/10/1991 | 5,72 | 5,81 | 5,44 | 5,56 | -3,78% | 6,56% | 3.452.800 |
| 22/10/1991 | 5,84 | 5,88 | 5,72 | 5,78 | -1,07% | 2,67% | 1.802.400 |
| 21/10/1991 | 6,00 | 6,00 | 5,81 | 5,84 | -2,35% | 3,13% | 1.164.800 |
| 18/10/1991 | 6,03 | 6,03 | 5,94 | 5,98 | -0,78% | 1,56% | 1.031.200 |
| 17/10/1991 | 6,16 | 6,16 | 5,94 | 6,03 | -3,02% | 3,55% | 1.656.800 |
| 16/10/1991 | 6,19 | 6,25 | 6,09 | 6,22 | +0,51% | 2,52% | 2.276.800 |
| 15/10/1991 | 5,94 | 6,19 | 5,91 | 6,19 | +4,21% | 4,74% | 2.205.600 |
| 14/10/1991 | 5,91 | 5,97 | 5,81 | 5,94 | +0,26% | 2,65% | 1.491.200 |
| 11/10/1991 | 6,00 | 6,06 | 5,88 | 5,92 | -3,81% | 3,13% | 4.184.800 |
| 10/10/1991 | 5,88 | 6,16 | 5,88 | 6,16 | +4,79% | 4,79% | 2.000.800 |
| 09/10/1991 | 5,91 | 5,94 | 5,88 | 5,88 | -1,05% | 1,06% | 182.400 |
| 08/10/1991 | 5,91 | 5,94 | 5,78 | 5,94 | -0,52% | 2,64% | 1.840.800 |
| 07/10/1991 | 5,97 | 6,00 | 5,91 | 5,97 | -0,52% | 1,57% | 908.800 |
| 04/10/1991 | 6,00 | 6,09 | 5,94 | 6,00 | +1,05% | 2,61% | 1.633.600 |
| 03/10/1991 | 6,22 | 6,22 | 5,91 | 5,94 | -5,71% | 5,03% | 2.195.200 |
| 02/10/1991 | 6,47 | 6,47 | 6,22 | 6,30 | -2,66% | 3,86% | 1.397.600 |
| 01/10/1991 | 6,25 | 6,50 | 6,19 | 6,47 | +4,02% | 5,00% | 1.219.200 |
| 30/09/1991 | 6,22 | 6,28 | 6,13 | 6,22 | -1,00% | 2,51% | 982.400 |
| 27/09/1991 | 6,44 | 6,44 | 6,22 | 6,28 | -0,99% | 3,40% | 1.216.000 |
| 26/09/1991 | 6,38 | 6,44 | 6,34 | 6,34 | -0,98% | 1,47% | 1.028.000 |
| 25/09/1991 | 6,31 | 6,47 | 6,25 | 6,41 | +1,99% | 3,47% | 2.946.400 |
| 24/09/1991 | 6,25 | 6,31 | 6,19 | 6,28 | +0,75% | 2,00% | 744.800 |
| 23/09/1991 | 6,25 | 6,31 | 6,20 | 6,23 | -0,75% | 1,75% | 1.303.200 |
| 20/09/1991 | 6,25 | 6,31 | 6,22 | 6,28 | +0,75% | 1,50% | 1.098.400 |
| 19/09/1991 | 6,13 | 6,38 | 6,13 | 6,23 | +1,79% | 4,08% | 3.393.600 |
| 18/09/1991 | 5,91 | 6,16 | 5,91 | 6,13 | +3,70% | 4,23% | 1.735.200 |
| 17/09/1991 | 5,78 | 6,00 | 5,72 | 5,91 | +3,28% | 4,86% | 4.507.200 |
| 16/09/1991 | 5,69 | 5,72 | 5,47 | 5,72 | +1,67% | 4,40% | 2.957.600 |
| 13/09/1991 | 5,72 | 5,72 | 5,53 | 5,63 | -0,83% | 3,28% | 2.969.600 |