🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1991 | 3,88 | 3,97 | 3,88 | 3,94 | +0,80% | 2,42% | 4.976.000 |
| 05/12/1991 | 3,84 | 4,00 | 3,84 | 3,91 | +0,00% | 4,06% | 1.587.200 |
| 04/12/1991 | 4,06 | 4,09 | 3,88 | 3,91 | -3,10% | 5,39% | 3.722.400 |
| 03/12/1991 | 4,09 | 4,13 | 4,00 | 4,03 | -0,77% | 3,05% | 2.140.800 |
| 02/12/1991 | 4,06 | 4,13 | 3,94 | 4,06 | -1,52% | 4,62% | 4.428.000 |
| 29/11/1991 | 4,00 | 4,13 | 3,95 | 4,13 | +3,13% | 4,30% | 1.728.000 |
| 27/11/1991 | 4,00 | 4,00 | 3,94 | 4,00 | +0,00% | 1,56% | 3.560.800 |
| 26/11/1991 | 4,00 | 4,00 | 3,72 | 4,00 | +1,59% | 7,03% | 4.619.200 |
| 25/11/1991 | 3,94 | 4,08 | 3,84 | 3,94 | +1,61% | 5,95% | 5.334.400 |
| 22/11/1991 | 3,81 | 3,94 | 3,72 | 3,88 | +3,76% | 5,74% | 15.104.000 |
| 21/11/1991 | 4,13 | 4,25 | 3,69 | 3,73 | -9,47% | 13,64% | 19.168.000 |
| 20/11/1991 | 4,44 | 4,44 | 4,06 | 4,13 | -14,29% | 8,45% | 25.496.000 |
| 19/11/1991 | 4,81 | 4,81 | 4,66 | 4,81 | -1,60% | 3,25% | 4.034.400 |
| 18/11/1991 | 4,81 | 5,03 | 4,75 | 4,89 | +1,62% | 5,85% | 5.215.200 |
| 15/11/1991 | 5,03 | 5,19 | 4,78 | 4,81 | -4,94% | 8,07% | 4.324.000 |
| 14/11/1991 | 5,28 | 5,34 | 4,91 | 5,06 | -2,99% | 8,28% | 3.103.200 |
| 13/11/1991 | 5,00 | 5,22 | 4,94 | 5,22 | +4,38% | 5,63% | 3.758.400 |
| 12/11/1991 | 5,00 | 5,09 | 5,00 | 5,00 | +0,63% | 1,88% | 2.087.200 |
| 11/11/1991 | 4,78 | 4,97 | 4,78 | 4,97 | +2,58% | 3,92% | 1.411.200 |
| 08/11/1991 | 4,91 | 4,91 | 4,78 | 4,84 | +0,65% | 2,55% | 2.454.400 |
| 07/11/1991 | 4,84 | 4,91 | 4,75 | 4,81 | -0,65% | 3,23% | 2.931.200 |
| 06/11/1991 | 4,72 | 4,84 | 4,66 | 4,84 | +4,73% | 3,97% | 5.573.600 |
| 05/11/1991 | 4,84 | 4,94 | 4,63 | 4,63 | -1,99% | 6,45% | 14.371.200 |
| 04/11/1991 | 5,06 | 5,08 | 4,56 | 4,72 | -10,12% | 10,18% | 22.668.800 |
| 01/11/1991 | 5,50 | 5,50 | 5,19 | 5,25 | -2,89% | 5,68% | 3.219.200 |
| 31/10/1991 | 5,63 | 5,63 | 5,22 | 5,41 | -2,81% | 7,22% | 4.736.800 |
| 30/10/1991 | 5,09 | 5,56 | 5,06 | 5,56 | +11,25% | 9,82% | 6.654.400 |
| 29/10/1991 | 5,38 | 5,38 | 4,97 | 5,00 | -5,61% | 7,56% | 5.126.400 |
| 28/10/1991 | 5,41 | 5,41 | 5,28 | 5,30 | -0,29% | 2,31% | 4.139.200 |
| 25/10/1991 | 5,28 | 5,47 | 5,28 | 5,31 | +0,00% | 3,55% | 8.140.800 |