🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1992 | 4,75 | 4,75 | 4,59 | 4,59 | -3,92% | 3,29% | 3.276.000 |
| 20/01/1992 | 4,97 | 4,97 | 4,77 | 4,78 | -3,16% | 4,09% | 1.900.800 |
| 17/01/1992 | 4,88 | 5,00 | 4,88 | 4,94 | +0,64% | 2,56% | 1.588.800 |
| 16/01/1992 | 4,75 | 4,94 | 4,66 | 4,91 | +3,29% | 5,92% | 6.920.800 |
| 15/01/1992 | 4,53 | 4,75 | 4,41 | 4,75 | +4,83% | 7,59% | 4.593.600 |
| 14/01/1992 | 4,41 | 4,53 | 4,28 | 4,53 | +2,84% | 5,67% | 3.081.600 |
| 13/01/1992 | 4,41 | 4,47 | 4,31 | 4,41 | +0,72% | 3,55% | 2.281.600 |
| 10/01/1992 | 4,66 | 4,66 | 4,28 | 4,38 | -6,36% | 8,05% | 2.942.400 |
| 09/01/1992 | 4,59 | 4,75 | 4,56 | 4,67 | +1,01% | 4,08% | 4.940.800 |
| 08/01/1992 | 4,56 | 4,63 | 4,50 | 4,63 | +0,68% | 2,74% | 1.866.400 |
| 07/01/1992 | 4,53 | 4,59 | 4,47 | 4,59 | -0,67% | 2,76% | 1.930.400 |
| 06/01/1992 | 4,66 | 4,66 | 4,53 | 4,63 | -0,67% | 2,68% | 1.777.600 |
| 03/01/1992 | 4,72 | 4,72 | 4,50 | 4,66 | +0,68% | 4,64% | 3.940.800 |
| 02/01/1992 | 4,34 | 4,63 | 4,28 | 4,63 | +7,25% | 7,91% | 3.210.400 |
| 31/12/1991 | 4,16 | 4,38 | 4,16 | 4,31 | +3,76% | 5,26% | 3.012.000 |
| 30/12/1991 | 4,03 | 4,19 | 4,00 | 4,16 | +3,91% | 4,65% | 3.596.000 |
| 27/12/1991 | 4,19 | 4,23 | 3,92 | 4,00 | -4,48% | 7,46% | 3.191.200 |
| 26/12/1991 | 4,03 | 4,19 | 3,97 | 4,19 | +3,87% | 5,43% | 3.388.000 |
| 24/12/1991 | 3,94 | 4,09 | 3,81 | 4,03 | +2,38% | 7,14% | 1.642.400 |
| 23/12/1991 | 3,84 | 3,94 | 3,78 | 3,94 | +2,02% | 4,06% | 1.585.600 |
| 20/12/1991 | 3,97 | 4,00 | 3,81 | 3,86 | +1,23% | 4,72% | 3.465.600 |
| 19/12/1991 | 3,81 | 3,84 | 3,72 | 3,81 | -0,81% | 3,28% | 4.268.800 |
| 18/12/1991 | 3,81 | 3,91 | 3,81 | 3,84 | +0,00% | 2,46% | 3.526.400 |
| 17/12/1991 | 4,09 | 4,11 | 3,81 | 3,84 | -6,11% | 7,25% | 6.586.400 |
| 16/12/1991 | 4,25 | 4,50 | 4,00 | 4,09 | -4,38% | 11,76% | 6.816.800 |
| 13/12/1991 | 4,22 | 4,31 | 4,16 | 4,28 | +3,01% | 3,70% | 3.384.800 |
| 12/12/1991 | 4,13 | 4,19 | 4,09 | 4,16 | +0,00% | 2,27% | 1.974.400 |
| 11/12/1991 | 3,97 | 4,16 | 3,91 | 4,16 | +6,40% | 6,30% | 2.964.000 |
| 10/12/1991 | 3,75 | 3,97 | 3,75 | 3,91 | +2,88% | 5,83% | 2.487.200 |
| 09/12/1991 | 3,91 | 3,94 | 3,75 | 3,80 | -3,57% | 4,80% | 2.471.200 |