🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
269,16 USD
Máx. histórico
342,27
1898 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,36%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-0,34%
Cierre anterior
270,09
Rango de hoy
269,50 – 279,24
Volumen hoy
3.814.794
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1992 | 3,56 | 3,59 | 3,47 | 3,50 | -0,89% | 3,51% | 3.992.000 |
| 03/03/1992 | 3,47 | 3,59 | 3,41 | 3,53 | +3,67% | 5,41% | 4.648.000 |
| 02/03/1992 | 3,34 | 3,45 | 3,31 | 3,41 | +1,87% | 4,20% | 2.832.000 |
| 28/02/1992 | 3,28 | 3,38 | 3,19 | 3,34 | +2,39% | 5,71% | 1.838.400 |
| 27/02/1992 | 3,16 | 3,38 | 3,13 | 3,27 | +3,46% | 7,92% | 3.895.200 |
| 26/02/1992 | 3,22 | 3,31 | 3,11 | 3,16 | -1,46% | 6,31% | 5.929.600 |
| 25/02/1992 | 3,22 | 3,25 | 3,16 | 3,20 | +0,00% | 2,91% | 4.004.000 |
| 24/02/1992 | 3,22 | 3,28 | 3,19 | 3,20 | +0,98% | 2,91% | 3.976.800 |
| 21/02/1992 | 3,25 | 3,41 | 3,09 | 3,17 | +1,50% | 9,62% | 9.080.000 |
| 20/02/1992 | 2,97 | 3,19 | 2,91 | 3,13 | +6,38% | 9,47% | 4.296.000 |
| 19/02/1992 | 3,03 | 3,03 | 2,91 | 2,94 | -2,08% | 4,12% | 4.548.000 |
| 18/02/1992 | 3,13 | 3,14 | 2,97 | 3,00 | -3,03% | 5,50% | 4.145.600 |
| 14/02/1992 | 3,13 | 3,13 | 3,03 | 3,09 | -1,00% | 3,00% | 5.627.200 |
| 13/02/1992 | 3,22 | 3,22 | 3,13 | 3,13 | -1,96% | 2,91% | 9.532.800 |
| 12/02/1992 | 3,06 | 3,25 | 3,03 | 3,19 | +4,61% | 7,14% | 7.241.600 |
| 11/02/1992 | 3,25 | 3,28 | 3,03 | 3,05 | -6,25% | 7,69% | 4.922.400 |
| 10/02/1992 | 3,28 | 3,28 | 3,22 | 3,25 | -0,48% | 1,90% | 2.940.800 |
| 07/02/1992 | 3,25 | 3,34 | 3,19 | 3,27 | -0,48% | 4,81% | 12.131.200 |
| 06/02/1992 | 3,44 | 3,44 | 3,25 | 3,28 | -3,22% | 5,45% | 7.925.600 |
| 05/02/1992 | 3,50 | 3,53 | 3,38 | 3,39 | -3,56% | 4,47% | 5.125.600 |
| 04/02/1992 | 3,44 | 3,56 | 3,38 | 3,52 | +3,69% | 5,45% | 4.315.200 |
| 03/02/1992 | 3,56 | 3,56 | 3,38 | 3,39 | -3,98% | 5,26% | 17.946.400 |
| 31/01/1992 | 3,16 | 3,75 | 3,11 | 3,53 | -18,11% | 20,30% | 42.096.000 |
| 30/01/1992 | 4,41 | 4,44 | 4,25 | 4,31 | -0,72% | 4,26% | 6.551.200 |
| 29/01/1992 | 4,63 | 4,81 | 4,31 | 4,34 | -6,08% | 10,81% | 3.715.200 |
| 28/01/1992 | 4,56 | 4,75 | 4,56 | 4,63 | +0,68% | 4,11% | 1.680.000 |
| 27/01/1992 | 4,56 | 4,59 | 4,50 | 4,59 | +1,73% | 2,06% | 1.398.400 |
| 24/01/1992 | 4,38 | 4,56 | 4,34 | 4,52 | +1,76% | 5,00% | 5.447.200 |
| 23/01/1992 | 4,44 | 4,47 | 4,25 | 4,44 | +0,35% | 4,93% | 3.742.400 |
| 22/01/1992 | 4,59 | 4,81 | 4,38 | 4,42 | -3,74% | 9,52% | 4.492.000 |