🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1992 | 4,25 | 4,25 | 4,13 | 4,22 | +0,75% | 2,94% | 1.133.600 |
| 15/04/1992 | 4,16 | 4,28 | 4,09 | 4,19 | +2,29% | 4,51% | 1.346.400 |
| 14/04/1992 | 4,38 | 4,41 | 4,09 | 4,09 | -4,38% | 7,14% | 4.115.200 |
| 13/04/1992 | 4,31 | 4,38 | 4,19 | 4,28 | -0,72% | 4,35% | 2.614.400 |
| 10/04/1992 | 4,22 | 4,50 | 4,13 | 4,31 | +4,55% | 8,89% | 2.985.600 |
| 09/04/1992 | 4,03 | 4,22 | 4,00 | 4,13 | +2,32% | 5,43% | 2.597.600 |
| 08/04/1992 | 3,81 | 4,03 | 3,81 | 4,03 | +5,74% | 5,74% | 3.227.200 |
| 07/04/1992 | 3,94 | 4,00 | 3,81 | 3,81 | -3,56% | 4,76% | 3.772.800 |
| 06/04/1992 | 3,88 | 3,97 | 3,88 | 3,95 | +0,80% | 2,42% | 1.276.000 |
| 03/04/1992 | 3,88 | 3,94 | 3,88 | 3,92 | -0,40% | 1,61% | 1.663.200 |
| 02/04/1992 | 3,91 | 3,94 | 3,88 | 3,94 | +0,80% | 1,60% | 3.663.200 |
| 01/04/1992 | 3,88 | 3,94 | 3,84 | 3,91 | -2,34% | 2,42% | 2.916.800 |
| 31/03/1992 | 3,94 | 4,00 | 3,91 | 4,00 | +1,59% | 2,38% | 1.889.600 |
| 30/03/1992 | 3,94 | 4,03 | 3,91 | 3,94 | +0,00% | 3,17% | 4.036.000 |
| 27/03/1992 | 4,00 | 4,03 | 3,91 | 3,94 | -1,56% | 3,13% | 1.534.400 |
| 26/03/1992 | 4,00 | 4,09 | 3,97 | 4,00 | +0,00% | 3,13% | 2.325.600 |
| 25/03/1992 | 4,03 | 4,06 | 3,94 | 4,00 | -1,54% | 3,10% | 3.539.200 |
| 24/03/1992 | 4,03 | 4,13 | 4,00 | 4,06 | +1,17% | 3,10% | 3.328.000 |
| 23/03/1992 | 4,00 | 4,06 | 3,94 | 4,02 | +0,39% | 3,13% | 3.431.200 |
| 20/03/1992 | 3,91 | 4,06 | 3,91 | 4,00 | +2,40% | 4,00% | 6.318.400 |
| 19/03/1992 | 3,91 | 4,00 | 3,88 | 3,91 | +0,81% | 3,20% | 3.286.400 |
| 18/03/1992 | 4,03 | 4,03 | 3,88 | 3,88 | -3,88% | 3,88% | 5.193.600 |
| 17/03/1992 | 3,91 | 4,06 | 3,84 | 4,03 | +4,45% | 5,60% | 6.940.000 |
| 16/03/1992 | 3,75 | 3,88 | 3,63 | 3,86 | +3,78% | 6,67% | 1.398.400 |
| 13/03/1992 | 3,75 | 3,81 | 3,69 | 3,72 | +0,00% | 3,33% | 761.600 |
| 12/03/1992 | 3,88 | 3,88 | 3,66 | 3,72 | -3,25% | 5,64% | 1.986.400 |
| 11/03/1992 | 4,00 | 4,03 | 3,75 | 3,84 | -4,65% | 7,03% | 3.590.400 |
| 10/03/1992 | 3,84 | 4,06 | 3,81 | 4,03 | +6,61% | 6,50% | 6.806.400 |
| 09/03/1992 | 3,56 | 3,78 | 3,50 | 3,78 | +8,04% | 7,90% | 8.821.600 |
| 06/03/1992 | 3,50 | 3,53 | 3,38 | 3,50 | +0,00% | 4,47% | 3.420.800 |