🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1992 | 4,38 | 4,47 | 4,36 | 4,47 | +1,42% | 2,50% | 1.508.800 |
| 29/05/1992 | 4,50 | 4,53 | 4,41 | 4,41 | -2,08% | 2,78% | 1.708.800 |
| 28/05/1992 | 4,53 | 4,59 | 4,44 | 4,50 | -0,69% | 3,45% | 1.887.200 |
| 27/05/1992 | 4,44 | 4,59 | 4,41 | 4,53 | +1,40% | 4,23% | 4.271.200 |
| 26/05/1992 | 4,38 | 4,47 | 4,28 | 4,47 | +3,25% | 4,29% | 4.451.200 |
| 22/05/1992 | 4,28 | 4,41 | 4,28 | 4,33 | +4,13% | 2,92% | 7.400.000 |
| 21/05/1992 | 3,97 | 4,16 | 3,91 | 4,16 | +6,40% | 6,30% | 2.843.200 |
| 20/05/1992 | 3,97 | 3,97 | 3,91 | 3,91 | -1,18% | 1,57% | 231.200 |
| 19/05/1992 | 3,91 | 4,00 | 3,91 | 3,95 | -0,79% | 2,40% | 458.400 |
| 18/05/1992 | 3,91 | 4,03 | 3,84 | 3,98 | +3,66% | 4,80% | 602.400 |
| 15/05/1992 | 3,78 | 3,91 | 3,72 | 3,84 | -0,81% | 4,96% | 1.952.800 |
| 14/05/1992 | 4,00 | 4,06 | 3,81 | 3,88 | -3,13% | 6,25% | 1.623.200 |
| 13/05/1992 | 3,97 | 4,09 | 3,91 | 4,00 | +1,19% | 4,72% | 2.632.800 |
| 12/05/1992 | 4,16 | 4,19 | 3,94 | 3,95 | -5,60% | 6,01% | 2.079.200 |
| 11/05/1992 | 4,34 | 4,34 | 4,16 | 4,19 | -1,47% | 4,32% | 907.200 |
| 08/05/1992 | 4,41 | 4,47 | 4,22 | 4,25 | -2,86% | 5,67% | 1.600.000 |
| 07/05/1992 | 4,34 | 4,41 | 4,19 | 4,38 | -0,71% | 5,04% | 5.080.000 |
| 06/05/1992 | 4,28 | 4,44 | 4,25 | 4,41 | +4,44% | 4,38% | 4.584.000 |
| 05/05/1992 | 4,25 | 4,28 | 4,16 | 4,22 | +0,00% | 2,94% | 1.795.200 |
| 04/05/1992 | 4,28 | 4,38 | 4,19 | 4,22 | -0,73% | 4,38% | 2.688.800 |
| 01/05/1992 | 4,31 | 4,41 | 4,09 | 4,25 | -1,80% | 7,25% | 3.741.600 |
| 30/04/1992 | 4,09 | 4,50 | 4,03 | 4,33 | +6,54% | 11,45% | 9.775.200 |
| 29/04/1992 | 3,66 | 4,09 | 3,56 | 4,06 | +12,07% | 14,53% | 6.264.800 |
| 28/04/1992 | 3,50 | 3,63 | 3,47 | 3,63 | +0,00% | 4,46% | 3.447.200 |
| 27/04/1992 | 3,69 | 3,75 | 3,59 | 3,63 | -2,52% | 4,24% | 1.656.000 |
| 24/04/1992 | 3,81 | 3,88 | 3,72 | 3,72 | -3,25% | 4,10% | 2.803.200 |
| 23/04/1992 | 4,06 | 4,13 | 3,75 | 3,84 | -5,38% | 9,23% | 3.710.400 |
| 22/04/1992 | 4,22 | 4,22 | 4,06 | 4,06 | -2,26% | 3,70% | 1.496.800 |
| 21/04/1992 | 4,09 | 4,25 | 4,09 | 4,16 | -0,75% | 3,82% | 1.384.800 |
| 20/04/1992 | 4,22 | 4,22 | 4,09 | 4,19 | -0,74% | 2,96% | 1.203.200 |