🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1992 | 4,75 | 4,91 | 4,75 | 4,88 | +1,30% | 3,29% | 1.442.400 |
| 13/07/1992 | 4,81 | 4,88 | 4,75 | 4,81 | +0,00% | 2,60% | 1.164.800 |
| 10/07/1992 | 4,78 | 4,88 | 4,78 | 4,81 | +1,99% | 1,96% | 1.524.800 |
| 09/07/1992 | 4,63 | 4,75 | 4,63 | 4,72 | +1,34% | 2,70% | 836.800 |
| 08/07/1992 | 4,34 | 4,72 | 4,34 | 4,66 | +6,43% | 8,63% | 2.678.400 |
| 07/07/1992 | 4,84 | 4,88 | 4,36 | 4,38 | -8,20% | 10,64% | 2.478.400 |
| 06/07/1992 | 4,63 | 4,78 | 4,63 | 4,77 | +2,69% | 3,38% | 1.043.200 |
| 02/07/1992 | 4,91 | 5,00 | 4,63 | 4,64 | -5,42% | 7,64% | 3.777.600 |
| 01/07/1992 | 4,75 | 4,91 | 4,75 | 4,91 | +2,28% | 3,29% | 1.616.800 |
| 30/06/1992 | 4,72 | 4,84 | 4,72 | 4,80 | +0,99% | 2,65% | 3.740.000 |
| 29/06/1992 | 4,53 | 4,75 | 4,53 | 4,75 | +4,11% | 4,83% | 2.454.400 |
| 26/06/1992 | 4,47 | 4,56 | 4,44 | 4,56 | +2,82% | 2,80% | 937.600 |
| 25/06/1992 | 4,59 | 4,63 | 4,38 | 4,44 | -4,70% | 5,44% | 2.076.000 |
| 24/06/1992 | 4,63 | 4,70 | 4,56 | 4,66 | +1,36% | 3,04% | 3.108.000 |
| 23/06/1992 | 4,50 | 4,63 | 4,50 | 4,59 | +2,08% | 2,78% | 3.000.800 |
| 22/06/1992 | 4,41 | 4,53 | 4,34 | 4,50 | +0,70% | 4,26% | 3.236.000 |
| 19/06/1992 | 4,41 | 4,50 | 4,38 | 4,47 | +0,71% | 2,84% | 1.372.800 |
| 18/06/1992 | 4,41 | 4,47 | 4,31 | 4,44 | +1,43% | 3,55% | 2.056.000 |
| 17/06/1992 | 4,41 | 4,47 | 4,31 | 4,38 | -2,78% | 3,55% | 2.208.800 |
| 16/06/1992 | 4,41 | 4,53 | 4,41 | 4,50 | +2,13% | 2,84% | 1.252.000 |
| 15/06/1992 | 4,31 | 4,47 | 4,25 | 4,41 | +2,18% | 5,07% | 1.961.600 |
| 12/06/1992 | 4,41 | 4,50 | 4,25 | 4,31 | -2,47% | 5,67% | 2.388.000 |
| 11/06/1992 | 4,41 | 4,56 | 4,41 | 4,42 | -0,35% | 3,54% | 2.460.000 |
| 10/06/1992 | 4,53 | 4,59 | 4,42 | 4,44 | +0,35% | 3,79% | 3.452.800 |
| 09/06/1992 | 4,38 | 4,47 | 4,09 | 4,42 | +1,07% | 8,57% | 10.317.600 |
| 08/06/1992 | 4,47 | 4,56 | 4,34 | 4,38 | -2,78% | 4,89% | 2.762.400 |
| 05/06/1992 | 4,66 | 4,66 | 4,50 | 4,50 | -2,70% | 3,36% | 2.408.800 |
| 04/06/1992 | 4,59 | 4,75 | 4,56 | 4,63 | +2,07% | 4,08% | 2.193.600 |
| 03/06/1992 | 4,72 | 4,81 | 4,50 | 4,53 | -4,29% | 6,62% | 2.990.400 |
| 02/06/1992 | 4,53 | 4,78 | 4,47 | 4,73 | +5,94% | 6,90% | 4.513.600 |