🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1992 | 5,50 | 5,66 | 5,47 | 5,61 | +1,41% | 3,41% | 3.377.600 |
| 24/08/1992 | 5,63 | 5,63 | 5,47 | 5,53 | -1,94% | 2,78% | 2.574.400 |
| 21/08/1992 | 5,53 | 5,66 | 5,34 | 5,64 | +7,44% | 5,65% | 9.532.000 |
| 20/08/1992 | 5,09 | 5,31 | 5,09 | 5,25 | +3,07% | 4,29% | 2.688.000 |
| 19/08/1992 | 5,16 | 5,22 | 5,03 | 5,09 | -1,21% | 3,64% | 2.904.000 |
| 18/08/1992 | 5,19 | 5,19 | 5,06 | 5,16 | +0,61% | 2,41% | 1.948.000 |
| 17/08/1992 | 5,06 | 5,19 | 5,06 | 5,13 | +1,23% | 2,47% | 3.383.200 |
| 14/08/1992 | 5,09 | 5,11 | 5,05 | 5,06 | -0,61% | 1,23% | 2.552.000 |
| 13/08/1992 | 5,13 | 5,17 | 5,03 | 5,09 | -0,31% | 2,74% | 1.221.600 |
| 12/08/1992 | 5,06 | 5,11 | 4,94 | 5,11 | +0,93% | 3,40% | 2.563.200 |
| 11/08/1992 | 5,03 | 5,06 | 4,83 | 5,06 | +1,25% | 4,66% | 2.821.600 |
| 10/08/1992 | 5,03 | 5,13 | 4,97 | 5,00 | -2,44% | 3,10% | 1.976.000 |
| 07/08/1992 | 5,13 | 5,19 | 5,06 | 5,13 | -0,91% | 2,44% | 1.754.400 |
| 06/08/1992 | 5,06 | 5,22 | 5,06 | 5,17 | +0,30% | 3,09% | 1.506.400 |
| 05/08/1992 | 5,13 | 5,19 | 5,06 | 5,16 | +0,31% | 2,44% | 882.400 |
| 04/08/1992 | 5,28 | 5,38 | 5,06 | 5,14 | -4,36% | 5,92% | 2.461.600 |
| 03/08/1992 | 5,22 | 5,38 | 5,19 | 5,38 | +1,18% | 3,59% | 3.736.800 |
| 31/07/1992 | 5,09 | 5,31 | 5,03 | 5,31 | +5,59% | 5,52% | 4.473.600 |
| 30/07/1992 | 4,88 | 5,06 | 4,84 | 5,03 | +3,21% | 4,49% | 1.512.000 |
| 29/07/1992 | 5,09 | 5,16 | 4,81 | 4,88 | -4,30% | 6,75% | 3.624.800 |
| 28/07/1992 | 4,97 | 5,19 | 4,84 | 5,09 | +3,17% | 6,92% | 2.668.800 |
| 27/07/1992 | 4,88 | 4,97 | 4,84 | 4,94 | +0,96% | 2,56% | 914.400 |
| 24/07/1992 | 4,84 | 5,06 | 4,81 | 4,89 | +0,32% | 5,16% | 4.477.600 |
| 23/07/1992 | 4,81 | 4,88 | 4,75 | 4,88 | +2,63% | 2,60% | 795.200 |
| 22/07/1992 | 4,78 | 4,91 | 4,72 | 4,75 | -2,56% | 3,92% | 2.197.600 |
| 21/07/1992 | 4,72 | 4,91 | 4,72 | 4,88 | +3,31% | 3,97% | 961.600 |
| 20/07/1992 | 4,66 | 4,75 | 4,63 | 4,72 | -0,66% | 2,68% | 1.369.600 |
| 17/07/1992 | 4,81 | 4,84 | 4,69 | 4,75 | -3,19% | 3,25% | 1.492.000 |
| 16/07/1992 | 4,88 | 4,94 | 4,84 | 4,91 | +0,00% | 1,92% | 925.600 |
| 15/07/1992 | 4,84 | 4,97 | 4,84 | 4,91 | +0,64% | 2,58% | 2.099.200 |