🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 14 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1992 | 6,00 | 6,00 | 5,81 | 5,84 | -1,84% | 3,13% | 2.116.000 |
| 06/10/1992 | 5,88 | 6,09 | 5,81 | 5,95 | +2,97% | 4,79% | 4.505.600 |
| 05/10/1992 | 5,56 | 5,78 | 5,47 | 5,78 | +2,78% | 5,62% | 7.605.600 |
| 02/10/1992 | 5,56 | 5,66 | 5,41 | 5,63 | +0,56% | 4,49% | 7.983.200 |
| 01/10/1992 | 5,75 | 5,81 | 5,58 | 5,59 | -3,76% | 4,08% | 4.958.400 |
| 30/09/1992 | 5,91 | 5,91 | 5,70 | 5,81 | -1,06% | 3,44% | 3.773.600 |
| 29/09/1992 | 5,41 | 5,91 | 5,41 | 5,88 | +7,43% | 9,25% | 5.088.000 |
| 28/09/1992 | 5,41 | 5,53 | 5,34 | 5,47 | +0,87% | 3,47% | 2.367.200 |
| 25/09/1992 | 5,72 | 5,78 | 5,34 | 5,42 | -5,19% | 7,65% | 4.607.200 |
| 24/09/1992 | 5,75 | 5,81 | 5,72 | 5,72 | -0,54% | 1,63% | 904.000 |
| 23/09/1992 | 5,81 | 5,84 | 5,75 | 5,75 | -1,61% | 1,61% | 2.516.000 |
| 22/09/1992 | 6,03 | 6,06 | 5,72 | 5,84 | -3,61% | 5,70% | 4.365.600 |
| 21/09/1992 | 6,06 | 6,13 | 6,06 | 6,06 | +0,00% | 1,03% | 1.373.600 |
| 18/09/1992 | 6,19 | 6,19 | 6,06 | 6,06 | -2,27% | 2,02% | 1.640.000 |
| 17/09/1992 | 6,25 | 6,31 | 6,16 | 6,20 | -1,00% | 2,50% | 2.672.800 |
| 16/09/1992 | 6,16 | 6,34 | 6,16 | 6,27 | -0,25% | 3,05% | 3.706.400 |
| 15/09/1992 | 6,25 | 6,31 | 6,22 | 6,28 | -0,49% | 1,50% | 2.790.400 |
| 14/09/1992 | 6,25 | 6,34 | 6,22 | 6,31 | +2,02% | 2,00% | 1.811.200 |
| 11/09/1992 | 6,06 | 6,25 | 6,06 | 6,19 | +1,02% | 3,09% | 2.008.000 |
| 10/09/1992 | 5,91 | 6,13 | 5,88 | 6,13 | +2,62% | 4,23% | 1.588.800 |
| 09/09/1992 | 5,91 | 5,97 | 5,88 | 5,97 | +1,06% | 1,59% | 831.200 |
| 08/09/1992 | 6,00 | 6,03 | 5,91 | 5,91 | -3,08% | 2,08% | 2.511.200 |
| 04/09/1992 | 6,03 | 6,13 | 6,03 | 6,09 | +0,78% | 1,55% | 3.447.200 |
| 03/09/1992 | 5,94 | 6,06 | 5,81 | 6,05 | +2,65% | 4,21% | 3.983.200 |
| 02/09/1992 | 5,78 | 5,91 | 5,72 | 5,89 | +1,89% | 3,24% | 3.680.800 |
| 01/09/1992 | 5,81 | 5,84 | 5,66 | 5,78 | -1,07% | 3,23% | 4.547.200 |
| 31/08/1992 | 5,72 | 5,88 | 5,66 | 5,84 | +2,75% | 3,82% | 2.415.200 |
| 28/08/1992 | 5,69 | 5,78 | 5,69 | 5,69 | +0,00% | 1,65% | 927.200 |
| 27/08/1992 | 5,72 | 5,81 | 5,66 | 5,69 | +0,28% | 2,73% | 2.461.600 |
| 26/08/1992 | 5,66 | 5,72 | 5,59 | 5,67 | +1,11% | 2,21% | 2.296.000 |