🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 203,17 203,33 199,84 201,99 -0,98% 1,72% 1.005.500
03/11/2023 200,74 205,35 200,28 203,98 +2,38% 2,53% 1.354.500
02/11/2023 199,51 200,28 192,01 199,24 +0,16% 4,15% 1.940.000
01/11/2023 198,12 199,46 195,94 198,93 +0,66% 1,78% 1.066.700
31/10/2023 198,29 198,63 195,32 197,63 -0,08% 1,67% 1.057.700
30/10/2023 196,08 198,67 194,62 197,79 +1,35% 2,07% 1.084.400
27/10/2023 196,25 197,11 192,88 195,15 -0,49% 2,16% 1.157.400
26/10/2023 201,00 202,42 192,92 196,12 -2,04% 4,73% 1.944.200
25/10/2023 203,15 204,41 199,82 200,21 -2,36% 2,26% 1.155.800
24/10/2023 201,82 205,71 201,47 205,04 +2,66% 2,10% 998.700
23/10/2023 201,62 203,17 198,82 199,72 -1,47% 2,16% 1.012.500
20/10/2023 206,25 206,72 201,34 202,69 -1,64% 2,61% 1.060.600
19/10/2023 210,33 210,93 205,20 206,07 -1,70% 2,72% 1.383.500
18/10/2023 211,35 212,09 209,07 209,64 -2,03% 1,43% 1.307.500
17/10/2023 209,32 215,44 208,23 213,99 +1,04% 3,44% 1.004.200
16/10/2023 211,02 213,97 210,10 211,78 +1,10% 1,83% 786.400
13/10/2023 212,83 213,75 208,63 209,47 -1,55% 2,41% 1.313.900
12/10/2023 213,83 215,00 211,12 212,77 -0,20% 1,81% 1.207.100
11/10/2023 214,10 215,18 211,63 213,20 +0,34% 1,66% 965.500
10/10/2023 211,15 214,91 210,00 212,47 +0,91% 2,33% 914.200
09/10/2023 208,10 211,05 206,61 210,56 +0,25% 2,13% 766.000
06/10/2023 202,08 211,28 201,33 210,04 +2,98% 4,92% 1.238.100
05/10/2023 206,23 206,46 200,41 203,96 -1,50% 2,93% 958.600
04/10/2023 204,28 207,62 204,05 207,06 +1,86% 1,75% 892.700
03/10/2023 207,89 209,05 201,21 203,28 -2,73% 3,77% 1.103.100
02/10/2023 206,06 209,42 205,54 208,99 +1,01% 1,88% 855.100
29/09/2023 209,71 210,99 206,58 206,91 -0,47% 2,10% 1.073.900
28/09/2023 202,28 208,57 201,95 207,89 +2,77% 3,27% 1.466.200
27/09/2023 202,06 203,64 200,09 202,28 +0,31% 1,76% 1.065.000
26/09/2023 204,05 204,58 200,26 201,66 -1,95% 2,12% 1.544.400