🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1992 6,56 6,69 6,50 6,56 +1,94% 2,86% 2.643.200
17/11/1992 6,59 6,75 6,41 6,44 -2,83% 5,21% 4.849.600
16/11/1992 6,69 6,75 6,56 6,63 -1,62% 2,80% 2.322.400
13/11/1992 6,75 6,84 6,66 6,73 -1,60% 2,78% 1.384.000
12/11/1992 6,97 7,06 6,75 6,84 -1,35% 4,48% 3.373.600
11/11/1992 6,81 6,97 6,78 6,94 +1,37% 2,75% 2.872.800
10/11/1992 6,88 6,91 6,72 6,84 -0,68% 2,73% 2.702.400
09/11/1992 6,69 6,91 6,56 6,89 +3,04% 5,14% 4.750.400
06/11/1992 6,72 6,88 6,63 6,69 +0,94% 3,72% 2.432.000
05/11/1992 6,25 6,69 6,25 6,63 +5,47% 7,00% 3.833.600
04/11/1992 6,16 6,38 6,16 6,28 +0,75% 3,55% 1.772.000
03/11/1992 6,33 6,38 6,16 6,23 -1,24% 3,46% 2.847.200
02/11/1992 6,25 6,38 6,25 6,31 -0,49% 2,00% 2.017.600
30/10/1992 6,47 6,56 6,34 6,34 -2,87% 3,38% 2.786.400
29/10/1992 6,44 6,63 6,41 6,53 +1,70% 3,40% 1.972.000
28/10/1992 6,31 6,44 6,25 6,42 +2,24% 2,97% 1.371.200
27/10/1992 6,41 6,47 6,22 6,28 -1,95% 3,90% 1.638.400
26/10/1992 6,38 6,44 6,28 6,41 +0,49% 2,45% 3.134.400
23/10/1992 6,34 6,41 6,34 6,38 +0,49% 0,99% 923.200
22/10/1992 6,38 6,44 6,34 6,34 -1,93% 1,47% 938.400
21/10/1992 6,38 6,50 6,38 6,47 +1,47% 1,96% 1.344.800
20/10/1992 6,53 6,63 6,38 6,38 -0,97% 3,83% 2.589.600
19/10/1992 6,31 6,47 6,31 6,44 +1,98% 2,48% 3.327.200
16/10/1992 6,19 6,34 6,16 6,31 +2,02% 3,03% 2.176.800
15/10/1992 6,13 6,28 6,06 6,19 +1,54% 3,57% 2.081.600
14/10/1992 5,97 6,16 5,91 6,09 +1,56% 4,19% 5.387.200
13/10/1992 6,06 6,13 5,97 6,00 -0,78% 2,58% 2.564.800
12/10/1992 6,00 6,13 6,00 6,05 +0,26% 2,08% 1.472.000
09/10/1992 6,03 6,19 6,00 6,03 +0,00% 3,11% 4.213.600
08/10/1992 5,88 6,13 5,88 6,03 +3,21% 4,26% 2.608.000