🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1993 | 5,88 | 5,91 | 5,72 | 5,81 | +0,54% | 3,19% | 1.892.000 |
| 31/12/1992 | 5,78 | 5,88 | 5,78 | 5,78 | -1,07% | 1,62% | 987.200 |
| 30/12/1992 | 5,75 | 5,84 | 5,75 | 5,84 | +1,08% | 1,63% | 580.000 |
| 29/12/1992 | 5,72 | 5,91 | 5,72 | 5,78 | +1,09% | 3,28% | 2.686.400 |
| 28/12/1992 | 5,66 | 5,72 | 5,59 | 5,72 | +1,10% | 2,21% | 2.112.000 |
| 24/12/1992 | 5,63 | 5,69 | 5,59 | 5,66 | +0,56% | 1,67% | 1.676.800 |
| 23/12/1992 | 5,84 | 5,91 | 5,63 | 5,63 | -4,76% | 4,81% | 7.759.200 |
| 22/12/1992 | 5,84 | 6,03 | 5,84 | 5,91 | +0,00% | 3,21% | 2.255.200 |
| 21/12/1992 | 5,75 | 5,91 | 5,66 | 5,91 | +1,07% | 4,35% | 2.179.200 |
| 18/12/1992 | 6,03 | 6,09 | 5,78 | 5,84 | -2,60% | 5,18% | 1.709.600 |
| 17/12/1992 | 5,81 | 6,09 | 5,81 | 6,00 | +2,67% | 4,84% | 1.262.400 |
| 16/12/1992 | 5,88 | 5,94 | 5,78 | 5,84 | -0,53% | 2,66% | 2.306.400 |
| 15/12/1992 | 5,75 | 5,88 | 5,75 | 5,88 | +0,80% | 2,17% | 771.200 |
| 14/12/1992 | 5,75 | 5,88 | 5,75 | 5,83 | +0,81% | 2,17% | 884.800 |
| 11/12/1992 | 5,75 | 5,84 | 5,75 | 5,78 | -1,07% | 1,63% | 1.196.800 |
| 10/12/1992 | 5,97 | 6,00 | 5,69 | 5,84 | -2,86% | 5,24% | 5.340.800 |
| 09/12/1992 | 6,09 | 6,16 | 6,00 | 6,02 | -2,29% | 2,56% | 2.004.800 |
| 08/12/1992 | 6,16 | 6,25 | 6,09 | 6,16 | -1,01% | 2,54% | 1.880.000 |
| 07/12/1992 | 6,22 | 6,28 | 6,16 | 6,22 | -1,00% | 2,01% | 1.267.200 |
| 04/12/1992 | 6,25 | 6,34 | 6,19 | 6,28 | +0,50% | 2,50% | 3.664.800 |
| 03/12/1992 | 5,94 | 6,25 | 5,91 | 6,25 | +5,26% | 5,79% | 4.861.600 |
| 02/12/1992 | 5,94 | 5,98 | 5,88 | 5,94 | +0,53% | 1,84% | 2.261.600 |
| 01/12/1992 | 6,00 | 6,00 | 5,81 | 5,91 | -1,05% | 3,13% | 2.100.800 |
| 30/11/1992 | 6,06 | 6,13 | 5,94 | 5,97 | -1,29% | 3,09% | 1.672.000 |
| 27/11/1992 | 6,06 | 6,13 | 6,03 | 6,05 | -1,28% | 1,55% | 724.000 |
| 25/11/1992 | 6,19 | 6,19 | 6,06 | 6,13 | +0,51% | 2,02% | 3.000.000 |
| 24/11/1992 | 5,97 | 6,13 | 5,91 | 6,09 | +4,84% | 3,66% | 3.692.800 |
| 23/11/1992 | 6,03 | 6,09 | 5,78 | 5,81 | -4,12% | 5,18% | 6.736.800 |
| 20/11/1992 | 6,59 | 6,63 | 6,05 | 6,06 | -9,56% | 8,77% | 12.036.800 |
| 19/11/1992 | 6,63 | 6,84 | 6,56 | 6,70 | +2,14% | 4,25% | 3.731.200 |