🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1993 | 5,69 | 5,69 | 5,38 | 5,59 | -1,92% | 5,49% | 5.230.400 |
| 12/02/1993 | 5,75 | 5,75 | 5,63 | 5,70 | -0,55% | 2,17% | 1.012.000 |
| 11/02/1993 | 5,63 | 5,88 | 5,56 | 5,73 | +3,09% | 5,56% | 5.153.600 |
| 10/02/1993 | 5,63 | 5,66 | 5,53 | 5,56 | +1,14% | 2,22% | 3.696.000 |
| 09/02/1993 | 5,67 | 5,75 | 5,50 | 5,50 | -2,76% | 4,41% | 5.773.600 |
| 08/02/1993 | 5,47 | 5,69 | 5,47 | 5,66 | +3,73% | 4,00% | 4.085.600 |
| 05/02/1993 | 5,81 | 5,81 | 5,34 | 5,45 | -5,93% | 8,06% | 6.832.000 |
| 04/02/1993 | 5,97 | 6,00 | 5,72 | 5,80 | -2,37% | 4,71% | 3.261.600 |
| 03/02/1993 | 5,88 | 5,94 | 5,81 | 5,94 | +0,80% | 2,13% | 2.112.000 |
| 02/02/1993 | 5,94 | 5,97 | 5,88 | 5,89 | -1,31% | 1,58% | 2.659.200 |
| 01/02/1993 | 5,91 | 6,00 | 5,81 | 5,97 | +0,53% | 3,17% | 2.686.400 |
| 29/01/1993 | 5,88 | 5,97 | 5,84 | 5,94 | +1,60% | 2,13% | 1.148.000 |
| 28/01/1993 | 5,81 | 5,84 | 5,66 | 5,84 | +0,54% | 3,23% | 2.800.000 |
| 27/01/1993 | 6,03 | 6,03 | 5,66 | 5,81 | -3,13% | 6,22% | 5.150.400 |
| 26/01/1993 | 6,19 | 6,19 | 6,00 | 6,00 | -2,29% | 3,03% | 3.890.400 |
| 25/01/1993 | 6,09 | 6,34 | 6,09 | 6,14 | +0,51% | 4,10% | 2.856.000 |
| 22/01/1993 | 5,97 | 6,13 | 5,88 | 6,11 | +3,44% | 4,19% | 2.615.200 |
| 21/01/1993 | 6,03 | 6,06 | 5,81 | 5,91 | -2,33% | 4,15% | 4.902.400 |
| 20/01/1993 | 6,25 | 6,25 | 6,00 | 6,05 | -2,52% | 4,00% | 4.841.600 |
| 19/01/1993 | 6,38 | 6,41 | 6,11 | 6,20 | -3,17% | 4,66% | 5.059.200 |
| 18/01/1993 | 6,38 | 6,44 | 6,34 | 6,41 | -1,44% | 1,47% | 2.855.200 |
| 15/01/1993 | 6,47 | 6,59 | 6,34 | 6,50 | -0,95% | 3,86% | 5.565.600 |
| 14/01/1993 | 6,47 | 6,56 | 6,38 | 6,56 | +1,45% | 2,90% | 3.701.600 |
| 13/01/1993 | 6,25 | 6,47 | 6,19 | 6,47 | +3,50% | 4,50% | 2.617.600 |
| 12/01/1993 | 6,22 | 6,34 | 6,16 | 6,25 | +0,50% | 3,02% | 3.322.400 |
| 11/01/1993 | 6,16 | 6,28 | 6,11 | 6,22 | +1,02% | 2,79% | 1.630.400 |
| 08/01/1993 | 6,13 | 6,19 | 5,97 | 6,16 | +0,00% | 3,57% | 2.356.000 |
| 07/01/1993 | 6,31 | 6,41 | 6,16 | 6,16 | -2,47% | 3,96% | 3.502.400 |
| 06/01/1993 | 6,03 | 6,36 | 6,02 | 6,31 | +6,32% | 5,70% | 3.955.200 |
| 05/01/1993 | 5,84 | 6,00 | 5,72 | 5,94 | +2,15% | 4,81% | 4.281.600 |