🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/1993 | 5,03 | 5,16 | 4,94 | 5,16 | +2,81% | 4,35% | 7.380.000 |
| 29/03/1993 | 5,28 | 5,28 | 5,00 | 5,02 | -5,03% | 5,33% | 2.292.800 |
| 26/03/1993 | 5,25 | 5,28 | 5,22 | 5,28 | +1,20% | 1,19% | 963.200 |
| 25/03/1993 | 5,16 | 5,25 | 5,13 | 5,22 | +0,60% | 2,42% | 6.150.400 |
| 24/03/1993 | 5,16 | 5,19 | 5,06 | 5,19 | +1,84% | 2,42% | 3.699.200 |
| 23/03/1993 | 5,19 | 5,25 | 5,09 | 5,09 | -1,51% | 3,01% | 3.532.000 |
| 22/03/1993 | 5,38 | 5,38 | 5,06 | 5,17 | -3,22% | 5,81% | 6.451.200 |
| 19/03/1993 | 5,50 | 5,50 | 5,34 | 5,34 | -1,72% | 2,84% | 3.252.800 |
| 18/03/1993 | 5,56 | 5,59 | 5,44 | 5,44 | -2,25% | 2,81% | 4.139.200 |
| 17/03/1993 | 5,69 | 5,75 | 5,56 | 5,56 | -2,20% | 3,30% | 1.464.000 |
| 16/03/1993 | 5,75 | 5,75 | 5,66 | 5,69 | -1,09% | 1,63% | 2.820.000 |
| 15/03/1993 | 5,69 | 5,75 | 5,69 | 5,75 | +0,82% | 1,10% | 691.200 |
| 12/03/1993 | 5,72 | 5,81 | 5,66 | 5,70 | -1,35% | 2,73% | 2.088.800 |
| 11/03/1993 | 5,72 | 5,88 | 5,72 | 5,78 | +1,09% | 2,73% | 3.034.400 |
| 10/03/1993 | 5,88 | 5,88 | 5,66 | 5,72 | -2,14% | 3,72% | 5.180.000 |
| 09/03/1993 | 5,58 | 5,84 | 5,47 | 5,84 | +5,06% | 6,72% | 5.918.400 |
| 08/03/1993 | 5,75 | 5,88 | 5,56 | 5,56 | -2,73% | 5,43% | 3.300.800 |
| 05/03/1993 | 5,69 | 5,75 | 5,59 | 5,72 | +0,55% | 2,75% | 1.680.000 |
| 04/03/1993 | 5,75 | 5,78 | 5,56 | 5,69 | -1,62% | 3,81% | 3.755.200 |
| 03/03/1993 | 5,59 | 5,83 | 5,50 | 5,78 | +3,35% | 5,87% | 8.273.600 |
| 02/03/1993 | 5,78 | 5,78 | 5,56 | 5,59 | -3,24% | 3,78% | 7.122.400 |
| 01/03/1993 | 5,94 | 6,05 | 5,72 | 5,78 | -3,14% | 5,53% | 7.749.600 |
| 26/02/1993 | 5,91 | 6,09 | 5,91 | 5,97 | +1,06% | 3,17% | 8.250.400 |
| 25/02/1993 | 5,69 | 5,94 | 5,64 | 5,91 | +4,42% | 5,22% | 8.852.800 |
| 24/02/1993 | 5,44 | 5,75 | 5,31 | 5,66 | +4,93% | 8,05% | 14.628.000 |
| 23/02/1993 | 5,78 | 5,81 | 5,31 | 5,39 | -5,74% | 8,65% | 9.229.600 |
| 22/02/1993 | 5,75 | 5,88 | 5,69 | 5,72 | -1,61% | 3,26% | 2.181.600 |
| 19/02/1993 | 5,59 | 5,88 | 5,50 | 5,81 | +4,49% | 6,70% | 2.678.400 |
| 18/02/1993 | 5,50 | 5,59 | 5,31 | 5,56 | +1,14% | 5,11% | 7.002.400 |
| 17/02/1993 | 5,59 | 5,63 | 5,47 | 5,50 | -1,68% | 2,79% | 5.627.200 |