🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1993 | 5,88 | 6,06 | 5,88 | 6,06 | +2,37% | 3,19% | 2.488.800 |
| 11/05/1993 | 5,94 | 6,08 | 5,91 | 5,92 | +0,26% | 2,89% | 4.315.200 |
| 10/05/1993 | 5,72 | 5,94 | 5,72 | 5,91 | +2,72% | 3,82% | 1.940.800 |
| 07/05/1993 | 5,59 | 5,78 | 5,59 | 5,75 | +2,22% | 3,35% | 2.943.200 |
| 06/05/1993 | 5,63 | 5,69 | 5,59 | 5,63 | -1,10% | 1,67% | 404.000 |
| 05/05/1993 | 5,66 | 5,84 | 5,63 | 5,69 | +1,11% | 3,87% | 3.154.400 |
| 04/05/1993 | 5,41 | 5,66 | 5,38 | 5,63 | +7,14% | 5,20% | 5.603.200 |
| 03/05/1993 | 5,13 | 5,31 | 5,09 | 5,25 | +3,70% | 4,27% | 1.015.200 |
| 30/04/1993 | 5,09 | 5,13 | 5,03 | 5,06 | +0,62% | 1,84% | 1.036.800 |
| 29/04/1993 | 5,03 | 5,13 | 4,97 | 5,03 | -1,23% | 3,10% | 1.868.000 |
| 28/04/1993 | 5,03 | 5,13 | 5,00 | 5,09 | +1,88% | 2,48% | 2.180.800 |
| 27/04/1993 | 5,03 | 5,09 | 5,00 | 5,00 | -0,62% | 1,86% | 2.831.200 |
| 26/04/1993 | 5,16 | 5,16 | 4,84 | 5,03 | -2,42% | 6,06% | 5.060.000 |
| 23/04/1993 | 5,31 | 5,31 | 5,16 | 5,16 | -2,94% | 2,94% | 1.311.200 |
| 22/04/1993 | 5,09 | 5,34 | 5,09 | 5,31 | +3,66% | 4,91% | 2.496.800 |
| 21/04/1993 | 4,97 | 5,16 | 4,97 | 5,13 | +1,86% | 3,77% | 3.264.000 |
| 20/04/1993 | 5,06 | 5,13 | 4,94 | 5,03 | -1,83% | 3,70% | 3.433.600 |
| 19/04/1993 | 5,22 | 5,31 | 5,03 | 5,13 | -2,38% | 5,39% | 2.089.600 |
| 16/04/1993 | 5,25 | 5,31 | 5,16 | 5,25 | +1,20% | 2,98% | 577.600 |
| 15/04/1993 | 5,38 | 5,38 | 5,09 | 5,19 | -2,92% | 5,23% | 2.643.200 |
| 14/04/1993 | 5,41 | 5,47 | 5,34 | 5,34 | +0,00% | 2,31% | 767.200 |
| 13/04/1993 | 5,34 | 5,44 | 5,31 | 5,34 | +0,59% | 2,34% | 760.000 |
| 12/04/1993 | 5,22 | 5,38 | 5,19 | 5,31 | +2,72% | 3,59% | 1.776.800 |
| 08/04/1993 | 5,28 | 5,38 | 5,09 | 5,17 | -3,50% | 5,32% | 1.982.400 |
| 07/04/1993 | 5,31 | 5,38 | 5,22 | 5,36 | +1,48% | 2,94% | 2.167.200 |
| 06/04/1993 | 5,28 | 5,47 | 5,22 | 5,28 | +0,60% | 4,73% | 4.132.800 |
| 05/04/1993 | 5,28 | 5,28 | 5,19 | 5,25 | +0,60% | 1,78% | 3.273.600 |
| 02/04/1993 | 5,38 | 5,44 | 5,19 | 5,22 | -4,57% | 4,65% | 3.042.400 |
| 01/04/1993 | 5,44 | 5,56 | 5,41 | 5,47 | +0,58% | 2,87% | 5.953.600 |
| 31/03/1993 | 5,25 | 5,53 | 5,22 | 5,44 | +5,45% | 5,95% | 6.622.400 |