🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 6,63 6,75 6,56 6,75 +0,93% 2,83% 2.287.200
23/06/1993 6,69 6,72 6,63 6,69 +0,00% 1,40% 1.766.400
22/06/1993 6,72 6,75 6,59 6,69 +0,00% 2,32% 1.204.000
21/06/1993 6,59 6,72 6,47 6,69 +0,00% 3,79% 5.012.800
18/06/1993 6,81 6,81 6,59 6,69 -0,93% 3,21% 3.405.600
17/06/1993 6,91 6,97 6,72 6,75 -3,14% 3,62% 3.561.600
16/06/1993 6,94 7,00 6,88 6,97 +1,36% 1,80% 2.070.400
15/06/1993 6,81 7,00 6,78 6,88 +1,38% 3,21% 5.616.000
14/06/1993 6,56 6,81 6,56 6,78 +3,83% 3,81% 4.276.000
11/06/1993 6,47 6,56 6,47 6,53 +0,97% 1,45% 3.468.800
10/06/1993 6,53 6,53 6,38 6,47 -0,96% 2,39% 4.113.600
09/06/1993 6,31 6,63 6,28 6,53 +4,50% 5,44% 14.683.200
08/06/1993 6,34 6,47 6,19 6,25 -1,48% 4,43% 4.091.200
07/06/1993 6,31 6,53 6,28 6,34 +1,00% 3,96% 5.155.200
04/06/1993 6,22 6,31 6,22 6,28 +1,01% 1,51% 7.900.000
03/06/1993 6,22 6,28 6,22 6,22 -0,50% 1,01% 3.604.000
02/06/1993 6,19 6,25 6,13 6,25 +0,50% 2,02% 3.416.000
01/06/1993 6,28 6,28 6,06 6,22 -1,00% 3,48% 4.429.600
28/05/1993 6,25 6,31 6,16 6,28 -0,99% 2,50% 3.560.800
27/05/1993 6,41 6,53 6,34 6,34 -0,73% 2,93% 2.736.000
26/05/1993 6,50 6,50 6,28 6,39 -1,21% 3,36% 5.059.200
25/05/1993 6,44 6,53 6,41 6,47 -0,96% 1,94% 4.004.800
24/05/1993 6,34 6,56 6,34 6,53 +0,97% 3,45% 8.104.800
21/05/1993 6,75 6,78 6,41 6,47 -3,27% 5,56% 10.405.600
20/05/1993 6,53 6,75 6,50 6,69 +2,64% 3,83% 12.023.200
19/05/1993 6,41 6,53 6,31 6,52 +1,71% 3,42% 7.440.000
18/05/1993 6,28 6,44 6,16 6,41 +2,50% 4,48% 5.744.000
17/05/1993 6,13 6,25 6,09 6,25 +2,56% 2,55% 3.003.200
14/05/1993 5,91 6,13 5,88 6,09 +3,17% 4,23% 1.685.600
13/05/1993 5,97 6,00 5,75 5,91 -2,58% 4,19% 2.218.400