🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/1993 | 5,81 | 5,81 | 5,66 | 5,73 | -1,34% | 2,69% | 4.703.200 |
| 05/08/1993 | 5,75 | 5,88 | 5,72 | 5,81 | +2,20% | 2,72% | 5.586.400 |
| 04/08/1993 | 5,53 | 5,75 | 5,50 | 5,69 | +3,41% | 4,52% | 7.477.600 |
| 03/08/1993 | 5,41 | 5,59 | 5,38 | 5,50 | +2,92% | 4,05% | 7.671.200 |
| 02/08/1993 | 5,22 | 5,38 | 5,16 | 5,34 | +3,64% | 4,19% | 2.156.000 |
| 30/07/1993 | 5,19 | 5,25 | 5,09 | 5,16 | -2,37% | 3,01% | 3.796.800 |
| 29/07/1993 | 5,19 | 5,34 | 5,16 | 5,28 | +1,20% | 3,61% | 5.733.600 |
| 28/07/1993 | 5,38 | 5,38 | 4,97 | 5,22 | -4,02% | 7,56% | 18.513.600 |
| 27/07/1993 | 5,47 | 5,55 | 5,34 | 5,44 | -0,57% | 3,71% | 6.233.600 |
| 26/07/1993 | 5,56 | 5,59 | 5,38 | 5,47 | -1,68% | 3,93% | 3.584.000 |
| 23/07/1993 | 5,59 | 5,66 | 5,53 | 5,56 | +0,56% | 2,23% | 2.730.400 |
| 22/07/1993 | 5,69 | 5,78 | 5,50 | 5,53 | -2,75% | 4,95% | 2.517.600 |
| 21/07/1993 | 5,84 | 5,88 | 5,56 | 5,69 | -2,15% | 5,35% | 3.631.200 |
| 20/07/1993 | 5,53 | 5,81 | 5,47 | 5,81 | +5,68% | 6,21% | 3.984.800 |
| 19/07/1993 | 5,53 | 5,59 | 5,38 | 5,50 | -1,12% | 3,96% | 4.464.800 |
| 16/07/1993 | 5,56 | 5,59 | 5,47 | 5,56 | -1,66% | 2,25% | 5.213.600 |
| 15/07/1993 | 5,78 | 5,88 | 5,47 | 5,66 | -1,63% | 7,03% | 5.724.000 |
| 14/07/1993 | 5,94 | 5,94 | 5,75 | 5,75 | -3,67% | 3,16% | 5.559.200 |
| 13/07/1993 | 6,03 | 6,06 | 5,97 | 5,97 | +0,00% | 1,55% | 4.874.400 |
| 12/07/1993 | 6,13 | 6,13 | 5,72 | 5,97 | -0,52% | 6,63% | 11.302.400 |
| 09/07/1993 | 6,41 | 6,41 | 5,84 | 6,00 | -6,11% | 8,78% | 15.702.400 |
| 08/07/1993 | 6,50 | 6,56 | 6,25 | 6,39 | -2,15% | 4,81% | 8.086.400 |
| 07/07/1993 | 6,63 | 6,69 | 6,50 | 6,53 | -2,34% | 2,83% | 2.174.400 |
| 06/07/1993 | 6,81 | 6,91 | 6,69 | 6,69 | -1,83% | 3,21% | 2.550.400 |
| 02/07/1993 | 6,81 | 6,88 | 6,81 | 6,81 | -0,46% | 0,92% | 2.511.200 |
| 01/07/1993 | 7,00 | 7,06 | 6,75 | 6,84 | -2,88% | 4,46% | 2.856.000 |
| 30/06/1993 | 6,97 | 7,09 | 6,97 | 7,05 | +1,58% | 1,79% | 3.154.400 |
| 29/06/1993 | 6,97 | 7,03 | 6,84 | 6,94 | +0,68% | 2,69% | 5.188.800 |
| 28/06/1993 | 6,53 | 7,00 | 6,53 | 6,89 | +5,00% | 7,18% | 8.246.400 |
| 25/06/1993 | 6,72 | 6,78 | 6,45 | 6,56 | -2,78% | 4,88% | 8.356.000 |