🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 6,06 | 6,06 | 5,84 | 5,88 | -2,59% | 3,61% | 2.260.800 |
| 17/09/1993 | 5,75 | 6,09 | 5,75 | 6,03 | +2,66% | 5,98% | 3.411.200 |
| 16/09/1993 | 5,84 | 5,91 | 5,75 | 5,88 | +1,62% | 2,67% | 1.580.000 |
| 15/09/1993 | 5,69 | 5,88 | 5,63 | 5,78 | +1,37% | 4,40% | 3.830.400 |
| 14/09/1993 | 5,88 | 5,94 | 5,69 | 5,70 | -4,45% | 4,26% | 4.302.400 |
| 13/09/1993 | 5,94 | 6,09 | 5,94 | 5,97 | +1,06% | 2,63% | 3.027.200 |
| 10/09/1993 | 5,75 | 6,00 | 5,72 | 5,91 | +2,44% | 4,89% | 2.289.600 |
| 09/09/1993 | 5,72 | 5,78 | 5,69 | 5,77 | +0,27% | 1,64% | 921.600 |
| 08/09/1993 | 5,72 | 5,81 | 5,69 | 5,75 | -1,08% | 2,19% | 2.871.200 |
| 07/09/1993 | 6,00 | 6,03 | 5,78 | 5,81 | -3,63% | 4,17% | 2.360.800 |
| 03/09/1993 | 6,03 | 6,09 | 6,03 | 6,03 | -1,03% | 1,04% | 824.000 |
| 02/09/1993 | 6,09 | 6,16 | 5,94 | 6,09 | -0,26% | 3,59% | 2.152.000 |
| 01/09/1993 | 6,34 | 6,47 | 6,09 | 6,11 | -3,22% | 5,91% | 4.344.000 |
| 31/08/1993 | 6,19 | 6,31 | 6,16 | 6,31 | +2,02% | 2,52% | 5.405.600 |
| 30/08/1993 | 5,75 | 6,22 | 5,75 | 6,19 | +6,45% | 8,15% | 6.275.200 |
| 27/08/1993 | 5,50 | 5,81 | 5,50 | 5,81 | +5,08% | 5,68% | 3.892.000 |
| 26/08/1993 | 5,69 | 5,75 | 5,50 | 5,53 | -3,80% | 4,40% | 5.643.200 |
| 25/08/1993 | 5,75 | 5,81 | 5,69 | 5,75 | -0,54% | 2,17% | 3.187.200 |
| 24/08/1993 | 5,75 | 5,78 | 5,59 | 5,78 | +1,65% | 3,26% | 4.594.400 |
| 23/08/1993 | 5,34 | 5,69 | 5,34 | 5,69 | +8,33% | 6,43% | 5.964.000 |
| 20/08/1993 | 5,03 | 5,34 | 4,97 | 5,25 | +1,51% | 7,45% | 18.276.800 |
| 19/08/1993 | 5,38 | 5,38 | 5,13 | 5,17 | -3,78% | 4,65% | 3.005.600 |
| 18/08/1993 | 5,25 | 5,53 | 5,19 | 5,38 | +4,24% | 6,55% | 9.077.600 |
| 17/08/1993 | 5,22 | 5,28 | 5,13 | 5,16 | -1,20% | 2,99% | 5.096.000 |
| 16/08/1993 | 5,34 | 5,38 | 5,17 | 5,22 | -2,91% | 3,80% | 5.001.600 |
| 13/08/1993 | 5,53 | 5,53 | 5,34 | 5,38 | -2,27% | 3,39% | 1.831.200 |
| 12/08/1993 | 5,69 | 5,69 | 5,41 | 5,50 | -2,76% | 4,94% | 5.438.400 |
| 11/08/1993 | 5,72 | 5,75 | 5,63 | 5,66 | -0,82% | 2,19% | 3.712.000 |
| 10/08/1993 | 5,78 | 5,81 | 5,69 | 5,70 | -1,35% | 2,16% | 1.667.200 |
| 09/08/1993 | 5,75 | 5,91 | 5,72 | 5,78 | +0,82% | 3,26% | 3.816.800 |