🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1993 | 5,44 | 5,59 | 5,41 | 5,47 | +1,75% | 3,45% | 3.084.000 |
| 29/10/1993 | 5,34 | 5,44 | 5,13 | 5,38 | -1,15% | 5,85% | 6.413.600 |
| 28/10/1993 | 5,56 | 5,59 | 5,38 | 5,44 | -3,33% | 3,93% | 7.252.000 |
| 27/10/1993 | 5,78 | 5,81 | 5,53 | 5,63 | -1,10% | 4,86% | 4.008.800 |
| 26/10/1993 | 5,88 | 5,88 | 5,59 | 5,69 | -2,15% | 4,79% | 3.553.600 |
| 25/10/1993 | 5,97 | 6,00 | 5,81 | 5,81 | -2,62% | 3,14% | 3.189.600 |
| 22/10/1993 | 5,94 | 6,13 | 5,88 | 5,97 | +1,60% | 4,21% | 3.917.600 |
| 21/10/1993 | 5,78 | 5,91 | 5,72 | 5,88 | +0,53% | 3,24% | 2.909.600 |
| 20/10/1993 | 5,72 | 5,88 | 5,63 | 5,84 | +2,19% | 4,37% | 4.731.200 |
| 19/10/1993 | 5,97 | 5,97 | 5,66 | 5,72 | -3,68% | 5,24% | 2.505.600 |
| 18/10/1993 | 6,00 | 6,03 | 5,94 | 5,94 | -1,04% | 1,56% | 2.029.600 |
| 15/10/1993 | 5,94 | 6,03 | 5,88 | 6,00 | +1,59% | 2,63% | 1.667.200 |
| 14/10/1993 | 5,94 | 6,00 | 5,88 | 5,91 | -0,53% | 2,11% | 2.608.800 |
| 13/10/1993 | 5,91 | 6,03 | 5,84 | 5,94 | +0,00% | 3,17% | 4.028.800 |
| 12/10/1993 | 5,72 | 6,00 | 5,72 | 5,94 | +4,40% | 4,92% | 4.673.600 |
| 11/10/1993 | 5,56 | 5,69 | 5,50 | 5,69 | +3,12% | 3,37% | 2.132.000 |
| 08/10/1993 | 5,59 | 5,59 | 5,50 | 5,52 | -0,84% | 1,68% | 2.544.000 |
| 07/10/1993 | 5,41 | 5,69 | 5,41 | 5,56 | +3,49% | 5,20% | 4.786.400 |
| 06/10/1993 | 5,56 | 5,75 | 5,31 | 5,38 | -2,27% | 7,87% | 6.077.600 |
| 05/10/1993 | 5,69 | 5,69 | 5,47 | 5,50 | -2,22% | 3,85% | 4.523.200 |
| 04/10/1993 | 5,61 | 5,66 | 5,59 | 5,63 | +1,12% | 1,11% | 1.921.600 |
| 01/10/1993 | 5,59 | 5,63 | 5,53 | 5,56 | +0,00% | 1,68% | 2.168.000 |
| 30/09/1993 | 5,72 | 5,75 | 5,50 | 5,56 | -3,26% | 4,37% | 4.932.000 |
| 29/09/1993 | 5,97 | 6,00 | 5,69 | 5,75 | -2,65% | 5,24% | 2.956.000 |
| 28/09/1993 | 6,06 | 6,13 | 5,91 | 5,91 | -2,58% | 3,61% | 3.267.200 |
| 27/09/1993 | 6,06 | 6,22 | 6,03 | 6,06 | +0,52% | 3,09% | 2.592.000 |
| 24/09/1993 | 5,97 | 6,09 | 5,97 | 6,03 | -0,51% | 2,09% | 609.600 |
| 23/09/1993 | 6,13 | 6,28 | 6,06 | 6,06 | +0,00% | 3,57% | 2.185.600 |
| 22/09/1993 | 5,72 | 6,06 | 5,69 | 6,06 | +6,01% | 6,56% | 3.409.600 |
| 21/09/1993 | 5,84 | 5,91 | 5,66 | 5,72 | -2,66% | 4,28% | 1.968.800 |