🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/1993 | 5,16 | 5,22 | 5,09 | 5,13 | -0,61% | 2,42% | 2.685.600 |
| 13/12/1993 | 5,38 | 5,38 | 5,13 | 5,16 | -4,62% | 4,65% | 4.764.800 |
| 10/12/1993 | 5,38 | 5,44 | 5,38 | 5,41 | +0,00% | 1,16% | 572.800 |
| 09/12/1993 | 5,41 | 5,47 | 5,38 | 5,41 | -1,42% | 1,74% | 3.204.800 |
| 08/12/1993 | 5,56 | 5,59 | 5,47 | 5,48 | -1,40% | 2,25% | 1.192.000 |
| 07/12/1993 | 5,56 | 5,66 | 5,53 | 5,56 | +0,85% | 2,25% | 2.304.000 |
| 06/12/1993 | 5,56 | 5,63 | 5,50 | 5,52 | -2,49% | 2,25% | 4.904.800 |
| 03/12/1993 | 5,56 | 5,75 | 5,56 | 5,66 | +1,69% | 3,37% | 3.143.200 |
| 02/12/1993 | 5,59 | 5,64 | 5,41 | 5,56 | -0,84% | 4,19% | 3.158.400 |
| 01/12/1993 | 5,63 | 5,66 | 5,53 | 5,61 | +0,84% | 2,22% | 2.616.000 |
| 30/11/1993 | 5,31 | 5,63 | 5,28 | 5,56 | +4,09% | 6,47% | 2.903.200 |
| 29/11/1993 | 5,47 | 5,56 | 5,28 | 5,34 | -2,29% | 5,14% | 4.229.600 |
| 26/11/1993 | 5,44 | 5,47 | 5,41 | 5,47 | +1,16% | 1,15% | 396.800 |
| 24/11/1993 | 5,38 | 5,44 | 5,34 | 5,41 | +1,17% | 1,74% | 2.090.400 |
| 23/11/1993 | 5,38 | 5,41 | 5,22 | 5,34 | +0,29% | 3,49% | 5.396.800 |
| 22/11/1993 | 5,38 | 5,44 | 5,28 | 5,33 | -2,01% | 2,91% | 3.068.800 |
| 19/11/1993 | 5,00 | 5,53 | 4,94 | 5,44 | +6,10% | 11,88% | 9.652.800 |
| 18/11/1993 | 5,22 | 5,25 | 5,06 | 5,13 | -1,80% | 3,59% | 2.815.200 |
| 17/11/1993 | 5,34 | 5,41 | 5,19 | 5,22 | -1,18% | 4,09% | 6.687.200 |
| 16/11/1993 | 5,13 | 5,31 | 5,03 | 5,28 | +4,32% | 5,49% | 7.960.800 |
| 15/11/1993 | 5,19 | 5,19 | 5,03 | 5,06 | -1,82% | 3,01% | 3.068.000 |
| 12/11/1993 | 5,16 | 5,19 | 5,09 | 5,16 | +1,85% | 1,82% | 3.386.400 |
| 11/11/1993 | 5,09 | 5,22 | 5,03 | 5,06 | -0,61% | 3,68% | 4.177.600 |
| 10/11/1993 | 4,94 | 5,09 | 4,91 | 5,09 | +4,49% | 3,80% | 3.940.800 |
| 09/11/1993 | 5,13 | 5,22 | 4,83 | 4,88 | -2,80% | 7,62% | 8.236.000 |
| 08/11/1993 | 4,94 | 5,05 | 4,88 | 5,02 | +1,58% | 3,48% | 5.240.000 |
| 05/11/1993 | 4,88 | 4,97 | 4,63 | 4,94 | -5,95% | 7,05% | 21.888.000 |
| 04/11/1993 | 5,44 | 5,56 | 5,19 | 5,25 | -3,45% | 6,90% | 4.377.600 |
| 03/11/1993 | 5,34 | 5,53 | 5,31 | 5,44 | +3,57% | 4,09% | 3.124.000 |
| 02/11/1993 | 5,22 | 5,41 | 5,19 | 5,25 | -4,00% | 4,19% | 6.648.800 |