🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
270,09 USD
Máx. histórico
342,27
1897 días
Split 2:1 del 21/12/2004
Caída desde máximo
-21,09%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+7,04%
Cierre anterior
252,32
Rango de hoy
257,64 – 273,72
Volumen hoy
3.831.206
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 35,03 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 hora
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 237,33 | 241,56 | 235,72 | 236,71 | -0,61% | 2,46% | 1.353.500 |
| 19/12/2023 | 239,65 | 240,80 | 237,75 | 238,16 | -0,41% | 1,27% | 1.528.600 |
| 18/12/2023 | 240,79 | 242,47 | 236,35 | 239,14 | -1,30% | 2,54% | 1.764.800 |
| 15/12/2023 | 241,35 | 243,17 | 238,89 | 242,29 | +0,61% | 1,77% | 3.179.500 |
| 14/12/2023 | 235,36 | 242,64 | 235,26 | 240,81 | +2,51% | 3,14% | 3.303.500 |
| 13/12/2023 | 228,99 | 235,00 | 227,90 | 234,91 | +3,06% | 3,10% | 2.051.500 |
| 12/12/2023 | 224,83 | 228,95 | 224,25 | 227,94 | +0,82% | 2,09% | 1.369.300 |
| 11/12/2023 | 224,51 | 228,28 | 224,51 | 226,09 | +0,93% | 1,68% | 1.487.000 |
| 08/12/2023 | 222,07 | 225,31 | 221,90 | 224,01 | +0,08% | 1,54% | 1.073.600 |
| 07/12/2023 | 220,00 | 224,46 | 219,05 | 223,84 | +1,95% | 2,46% | 1.330.400 |
| 06/12/2023 | 221,71 | 221,97 | 218,58 | 219,55 | -0,41% | 1,53% | 1.463.000 |
| 05/12/2023 | 220,01 | 220,84 | 216,79 | 220,45 | -0,39% | 1,84% | 1.386.500 |
| 04/12/2023 | 222,94 | 224,28 | 217,96 | 221,31 | -1,61% | 2,83% | 1.747.000 |
| 01/12/2023 | 218,27 | 225,26 | 217,00 | 224,93 | +2,98% | 3,78% | 1.977.300 |
| 30/11/2023 | 215,22 | 218,78 | 212,70 | 218,43 | +2,14% | 2,83% | 3.073.700 |
| 29/11/2023 | 210,03 | 217,39 | 210,03 | 213,85 | +3,12% | 3,50% | 2.799.400 |
| 28/11/2023 | 201,80 | 207,65 | 201,80 | 207,37 | +2,53% | 2,90% | 1.573.200 |
| 27/11/2023 | 202,21 | 203,02 | 200,85 | 202,26 | -0,57% | 1,07% | 1.441.400 |
| 24/11/2023 | 202,66 | 203,57 | 201,11 | 203,42 | +0,38% | 1,21% | 912.500 |
| 22/11/2023 | 201,25 | 208,55 | 200,05 | 202,66 | -6,90% | 4,22% | 4.286.500 |
| 21/11/2023 | 219,00 | 221,99 | 216,63 | 217,67 | -0,92% | 2,45% | 2.109.800 |
| 20/11/2023 | 217,49 | 221,97 | 217,18 | 219,70 | +1,09% | 2,20% | 1.522.200 |
| 17/11/2023 | 215,30 | 217,54 | 214,33 | 217,33 | +1,07% | 1,49% | 1.131.100 |
| 16/11/2023 | 216,10 | 217,50 | 213,89 | 215,02 | -0,50% | 1,67% | 1.130.400 |
| 15/11/2023 | 217,21 | 218,26 | 215,52 | 216,11 | -0,58% | 1,26% | 1.031.500 |
| 14/11/2023 | 214,54 | 218,07 | 213,97 | 217,36 | +3,46% | 1,91% | 1.155.500 |
| 13/11/2023 | 209,26 | 211,97 | 208,42 | 210,10 | -0,23% | 1,70% | 1.055.700 |
| 10/11/2023 | 205,26 | 211,05 | 203,72 | 210,58 | +2,88% | 3,57% | 1.013.800 |
| 09/11/2023 | 208,02 | 208,88 | 204,40 | 204,68 | -1,09% | 2,15% | 844.800 |
| 08/11/2023 | 206,16 | 207,92 | 205,36 | 206,93 | +0,79% | 1,24% | 745.300 |