🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

270,09 USD

Máx. histórico

342,27

1897 días

Split 2:1 del 21/12/2004

Caída desde máximo

-21,09%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+7,04%

Cierre anterior

252,32

Rango de hoy

257,64 – 273,72

Volumen hoy

3.831.206

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
35,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 237,33 241,56 235,72 236,71 -0,61% 2,46% 1.353.500
19/12/2023 239,65 240,80 237,75 238,16 -0,41% 1,27% 1.528.600
18/12/2023 240,79 242,47 236,35 239,14 -1,30% 2,54% 1.764.800
15/12/2023 241,35 243,17 238,89 242,29 +0,61% 1,77% 3.179.500
14/12/2023 235,36 242,64 235,26 240,81 +2,51% 3,14% 3.303.500
13/12/2023 228,99 235,00 227,90 234,91 +3,06% 3,10% 2.051.500
12/12/2023 224,83 228,95 224,25 227,94 +0,82% 2,09% 1.369.300
11/12/2023 224,51 228,28 224,51 226,09 +0,93% 1,68% 1.487.000
08/12/2023 222,07 225,31 221,90 224,01 +0,08% 1,54% 1.073.600
07/12/2023 220,00 224,46 219,05 223,84 +1,95% 2,46% 1.330.400
06/12/2023 221,71 221,97 218,58 219,55 -0,41% 1,53% 1.463.000
05/12/2023 220,01 220,84 216,79 220,45 -0,39% 1,84% 1.386.500
04/12/2023 222,94 224,28 217,96 221,31 -1,61% 2,83% 1.747.000
01/12/2023 218,27 225,26 217,00 224,93 +2,98% 3,78% 1.977.300
30/11/2023 215,22 218,78 212,70 218,43 +2,14% 2,83% 3.073.700
29/11/2023 210,03 217,39 210,03 213,85 +3,12% 3,50% 2.799.400
28/11/2023 201,80 207,65 201,80 207,37 +2,53% 2,90% 1.573.200
27/11/2023 202,21 203,02 200,85 202,26 -0,57% 1,07% 1.441.400
24/11/2023 202,66 203,57 201,11 203,42 +0,38% 1,21% 912.500
22/11/2023 201,25 208,55 200,05 202,66 -6,90% 4,22% 4.286.500
21/11/2023 219,00 221,99 216,63 217,67 -0,92% 2,45% 2.109.800
20/11/2023 217,49 221,97 217,18 219,70 +1,09% 2,20% 1.522.200
17/11/2023 215,30 217,54 214,33 217,33 +1,07% 1,49% 1.131.100
16/11/2023 216,10 217,50 213,89 215,02 -0,50% 1,67% 1.130.400
15/11/2023 217,21 218,26 215,52 216,11 -0,58% 1,26% 1.031.500
14/11/2023 214,54 218,07 213,97 217,36 +3,46% 1,91% 1.155.500
13/11/2023 209,26 211,97 208,42 210,10 -0,23% 1,70% 1.055.700
10/11/2023 205,26 211,05 203,72 210,58 +2,88% 3,57% 1.013.800
09/11/2023 208,02 208,88 204,40 204,68 -1,09% 2,15% 844.800
08/11/2023 206,16 207,92 205,36 206,93 +0,79% 1,24% 745.300