🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1994 | 5,78 | 6,03 | 5,78 | 6,00 | +3,78% | 4,32% | 6.986.400 |
| 25/01/1994 | 5,56 | 5,78 | 5,56 | 5,78 | +3,93% | 3,93% | 4.000.000 |
| 24/01/1994 | 5,47 | 5,66 | 5,47 | 5,56 | +0,00% | 3,43% | 5.376.800 |
| 21/01/1994 | 5,59 | 5,63 | 5,50 | 5,56 | +0,00% | 2,23% | 1.561.600 |
| 20/01/1994 | 5,53 | 5,59 | 5,47 | 5,56 | -0,56% | 2,26% | 1.728.000 |
| 19/01/1994 | 5,59 | 5,63 | 5,50 | 5,59 | -0,55% | 2,23% | 3.258.400 |
| 18/01/1994 | 5,72 | 5,72 | 5,59 | 5,63 | -1,91% | 2,19% | 1.416.000 |
| 17/01/1994 | 5,53 | 5,73 | 5,53 | 5,73 | +2,51% | 3,67% | 2.169.600 |
| 14/01/1994 | 5,34 | 5,59 | 5,34 | 5,59 | +5,30% | 4,68% | 2.279.200 |
| 13/01/1994 | 5,41 | 5,41 | 5,28 | 5,31 | -2,02% | 2,31% | 2.256.800 |
| 12/01/1994 | 5,50 | 5,53 | 5,38 | 5,42 | -0,86% | 2,84% | 3.144.000 |
| 11/01/1994 | 5,53 | 5,59 | 5,38 | 5,47 | -1,68% | 3,96% | 4.891.200 |
| 10/01/1994 | 5,72 | 5,72 | 5,53 | 5,56 | -3,26% | 3,28% | 3.364.000 |
| 07/01/1994 | 5,75 | 5,78 | 5,59 | 5,75 | -0,54% | 3,26% | 2.460.800 |
| 06/01/1994 | 5,69 | 5,88 | 5,69 | 5,78 | +2,21% | 3,30% | 4.448.000 |
| 05/01/1994 | 5,66 | 5,72 | 5,63 | 5,66 | -0,28% | 1,66% | 1.280.000 |
| 04/01/1994 | 5,53 | 5,72 | 5,53 | 5,67 | +1,40% | 3,39% | 2.942.400 |
| 03/01/1994 | 5,59 | 5,63 | 5,53 | 5,59 | -0,55% | 1,68% | 3.049.600 |
| 31/12/1993 | 5,66 | 5,78 | 5,63 | 5,63 | -1,10% | 2,76% | 1.195.200 |
| 30/12/1993 | 5,69 | 5,72 | 5,47 | 5,69 | +0,55% | 4,40% | 1.937.600 |
| 29/12/1993 | 5,63 | 5,72 | 5,63 | 5,66 | +0,56% | 1,67% | 1.052.800 |
| 28/12/1993 | 5,59 | 5,69 | 5,56 | 5,63 | +1,12% | 2,23% | 983.200 |
| 27/12/1993 | 5,59 | 5,66 | 5,56 | 5,56 | -1,11% | 1,68% | 634.400 |
| 23/12/1993 | 5,56 | 5,72 | 5,53 | 5,63 | +1,69% | 3,37% | 2.437.600 |
| 22/12/1993 | 5,50 | 5,56 | 5,44 | 5,53 | +0,57% | 2,27% | 1.637.600 |
| 21/12/1993 | 5,63 | 5,66 | 5,44 | 5,50 | -2,22% | 3,89% | 2.015.200 |
| 20/12/1993 | 5,53 | 5,69 | 5,53 | 5,63 | +1,12% | 2,82% | 1.584.800 |
| 17/12/1993 | 5,25 | 5,59 | 5,19 | 5,56 | +7,23% | 7,74% | 3.227.200 |
| 16/12/1993 | 5,19 | 5,25 | 5,13 | 5,19 | +1,22% | 2,41% | 1.336.000 |
| 15/12/1993 | 5,09 | 5,19 | 5,03 | 5,13 | +0,00% | 3,07% | 3.184.800 |