🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 7,53 | 7,63 | 7,47 | 7,50 | -0,42% | 2,07% | 4.762.400 |
| 09/03/1994 | 7,47 | 7,56 | 7,44 | 7,53 | +1,05% | 1,67% | 3.057.600 |
| 08/03/1994 | 7,53 | 7,59 | 7,41 | 7,45 | -1,24% | 2,49% | 2.515.200 |
| 07/03/1994 | 7,63 | 7,63 | 7,50 | 7,55 | +0,63% | 1,64% | 1.081.600 |
| 04/03/1994 | 7,44 | 7,59 | 7,41 | 7,50 | +0,42% | 2,52% | 4.906.400 |
| 03/03/1994 | 7,41 | 7,50 | 7,34 | 7,47 | +0,63% | 2,11% | 2.495.200 |
| 02/03/1994 | 7,06 | 7,44 | 7,00 | 7,42 | +2,81% | 6,19% | 8.215.200 |
| 01/03/1994 | 7,20 | 7,38 | 7,19 | 7,22 | +0,00% | 2,60% | 6.683.200 |
| 28/02/1994 | 7,31 | 7,44 | 7,22 | 7,22 | -1,07% | 2,99% | 5.439.200 |
| 25/02/1994 | 7,31 | 7,38 | 7,13 | 7,30 | -0,64% | 3,42% | 6.939.200 |
| 24/02/1994 | 6,94 | 7,47 | 6,94 | 7,34 | +7,31% | 7,66% | 22.865.600 |
| 23/02/1994 | 6,59 | 6,91 | 6,53 | 6,84 | +4,78% | 5,69% | 10.117.600 |
| 22/02/1994 | 6,59 | 6,59 | 6,44 | 6,53 | +0,00% | 2,37% | 2.806.400 |
| 18/02/1994 | 6,59 | 6,66 | 6,47 | 6,53 | -1,88% | 2,84% | 2.884.800 |
| 17/02/1994 | 6,59 | 6,66 | 6,56 | 6,66 | +0,95% | 1,42% | 1.935.200 |
| 16/02/1994 | 6,66 | 6,72 | 6,44 | 6,59 | -0,94% | 4,23% | 2.147.200 |
| 15/02/1994 | 6,69 | 6,78 | 6,66 | 6,66 | -0,70% | 1,87% | 1.424.800 |
| 14/02/1994 | 6,69 | 6,81 | 6,63 | 6,70 | +0,23% | 2,80% | 2.900.000 |
| 11/02/1994 | 6,69 | 6,78 | 6,59 | 6,69 | +0,47% | 2,80% | 2.260.000 |
| 10/02/1994 | 6,63 | 6,69 | 6,50 | 6,66 | +0,00% | 2,83% | 3.482.400 |
| 09/02/1994 | 6,38 | 6,72 | 6,38 | 6,66 | +3,40% | 5,39% | 4.291.200 |
| 08/02/1994 | 6,47 | 6,50 | 6,31 | 6,44 | -0,96% | 2,90% | 3.699.200 |
| 07/02/1994 | 6,09 | 6,50 | 6,03 | 6,50 | +6,67% | 7,69% | 4.389.600 |
| 04/02/1994 | 6,25 | 6,38 | 6,03 | 6,09 | -2,74% | 5,50% | 4.436.000 |
| 03/02/1994 | 6,19 | 6,28 | 6,13 | 6,27 | +0,75% | 2,53% | 2.055.200 |
| 02/02/1994 | 6,28 | 6,34 | 6,19 | 6,22 | -0,50% | 2,49% | 3.165.600 |
| 01/02/1994 | 6,38 | 6,38 | 6,19 | 6,25 | -3,38% | 2,94% | 10.161.600 |
| 31/01/1994 | 6,25 | 6,53 | 6,22 | 6,47 | +4,55% | 5,00% | 6.909.600 |
| 28/01/1994 | 6,00 | 6,25 | 6,00 | 6,19 | +3,13% | 4,17% | 9.380.800 |
| 27/01/1994 | 5,91 | 6,00 | 5,78 | 6,00 | +0,00% | 3,70% | 5.629.600 |