🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 7,53 7,63 7,47 7,50 -0,42% 2,07% 4.762.400
09/03/1994 7,47 7,56 7,44 7,53 +1,05% 1,67% 3.057.600
08/03/1994 7,53 7,59 7,41 7,45 -1,24% 2,49% 2.515.200
07/03/1994 7,63 7,63 7,50 7,55 +0,63% 1,64% 1.081.600
04/03/1994 7,44 7,59 7,41 7,50 +0,42% 2,52% 4.906.400
03/03/1994 7,41 7,50 7,34 7,47 +0,63% 2,11% 2.495.200
02/03/1994 7,06 7,44 7,00 7,42 +2,81% 6,19% 8.215.200
01/03/1994 7,20 7,38 7,19 7,22 +0,00% 2,60% 6.683.200
28/02/1994 7,31 7,44 7,22 7,22 -1,07% 2,99% 5.439.200
25/02/1994 7,31 7,38 7,13 7,30 -0,64% 3,42% 6.939.200
24/02/1994 6,94 7,47 6,94 7,34 +7,31% 7,66% 22.865.600
23/02/1994 6,59 6,91 6,53 6,84 +4,78% 5,69% 10.117.600
22/02/1994 6,59 6,59 6,44 6,53 +0,00% 2,37% 2.806.400
18/02/1994 6,59 6,66 6,47 6,53 -1,88% 2,84% 2.884.800
17/02/1994 6,59 6,66 6,56 6,66 +0,95% 1,42% 1.935.200
16/02/1994 6,66 6,72 6,44 6,59 -0,94% 4,23% 2.147.200
15/02/1994 6,69 6,78 6,66 6,66 -0,70% 1,87% 1.424.800
14/02/1994 6,69 6,81 6,63 6,70 +0,23% 2,80% 2.900.000
11/02/1994 6,69 6,78 6,59 6,69 +0,47% 2,80% 2.260.000
10/02/1994 6,63 6,69 6,50 6,66 +0,00% 2,83% 3.482.400
09/02/1994 6,38 6,72 6,38 6,66 +3,40% 5,39% 4.291.200
08/02/1994 6,47 6,50 6,31 6,44 -0,96% 2,90% 3.699.200
07/02/1994 6,09 6,50 6,03 6,50 +6,67% 7,69% 4.389.600
04/02/1994 6,25 6,38 6,03 6,09 -2,74% 5,50% 4.436.000
03/02/1994 6,19 6,28 6,13 6,27 +0,75% 2,53% 2.055.200
02/02/1994 6,28 6,34 6,19 6,22 -0,50% 2,49% 3.165.600
01/02/1994 6,38 6,38 6,19 6,25 -3,38% 2,94% 10.161.600
31/01/1994 6,25 6,53 6,22 6,47 +4,55% 5,00% 6.909.600
28/01/1994 6,00 6,25 6,00 6,19 +3,13% 4,17% 9.380.800
27/01/1994 5,91 6,00 5,78 6,00 +0,00% 3,70% 5.629.600