🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1994 | 6,81 | 7,00 | 6,81 | 6,94 | +1,37% | 2,75% | 2.004.800 |
| 21/04/1994 | 6,75 | 6,88 | 6,63 | 6,84 | +2,34% | 3,70% | 1.836.800 |
| 20/04/1994 | 6,47 | 6,69 | 6,47 | 6,69 | +3,13% | 3,38% | 4.188.800 |
| 19/04/1994 | 6,69 | 6,69 | 6,31 | 6,48 | -2,58% | 5,61% | 5.672.000 |
| 18/04/1994 | 6,84 | 6,94 | 6,63 | 6,66 | -3,62% | 4,57% | 3.261.600 |
| 15/04/1994 | 6,94 | 6,94 | 6,75 | 6,91 | -0,45% | 2,70% | 4.129.600 |
| 14/04/1994 | 6,88 | 6,97 | 6,78 | 6,94 | +0,91% | 2,73% | 2.543.200 |
| 13/04/1994 | 7,28 | 7,28 | 6,72 | 6,88 | -5,58% | 7,73% | 4.179.200 |
| 12/04/1994 | 7,44 | 7,44 | 7,17 | 7,28 | -2,10% | 3,57% | 2.000.800 |
| 11/04/1994 | 7,34 | 7,56 | 7,28 | 7,44 | +0,42% | 3,83% | 2.342.400 |
| 08/04/1994 | 7,56 | 7,56 | 7,34 | 7,41 | -1,86% | 2,89% | 1.856.000 |
| 07/04/1994 | 7,31 | 7,59 | 7,28 | 7,55 | +3,43% | 4,27% | 3.115.200 |
| 06/04/1994 | 7,25 | 7,31 | 7,09 | 7,30 | +0,43% | 3,02% | 1.627.200 |
| 05/04/1994 | 7,27 | 7,28 | 7,22 | 7,27 | +1,09% | 0,86% | 2.028.800 |
| 04/04/1994 | 6,97 | 7,28 | 6,94 | 7,19 | -0,86% | 4,93% | 5.164.000 |
| 31/03/1994 | 6,97 | 7,25 | 6,88 | 7,25 | +5,45% | 5,38% | 4.532.800 |
| 30/03/1994 | 6,97 | 7,02 | 6,75 | 6,88 | -2,65% | 3,81% | 6.928.800 |
| 29/03/1994 | 7,19 | 7,28 | 6,97 | 7,06 | -1,31% | 4,35% | 3.986.400 |
| 28/03/1994 | 7,25 | 7,25 | 7,00 | 7,16 | -0,87% | 3,45% | 6.377.600 |
| 25/03/1994 | 7,44 | 7,53 | 7,22 | 7,22 | -2,94% | 4,20% | 2.818.400 |
| 24/03/1994 | 7,47 | 7,50 | 7,41 | 7,44 | -0,83% | 1,25% | 4.292.000 |
| 23/03/1994 | 7,50 | 7,53 | 7,47 | 7,50 | +0,00% | 0,83% | 916.800 |
| 22/03/1994 | 7,38 | 7,50 | 7,38 | 7,50 | +1,05% | 1,69% | 2.217.600 |
| 21/03/1994 | 7,38 | 7,45 | 7,34 | 7,42 | +0,21% | 1,48% | 1.969.600 |
| 18/03/1994 | 7,28 | 7,41 | 7,25 | 7,41 | +0,85% | 2,15% | 1.496.000 |
| 17/03/1994 | 7,38 | 7,44 | 7,34 | 7,34 | -0,84% | 1,27% | 1.933.600 |
| 16/03/1994 | 7,38 | 7,44 | 7,38 | 7,41 | +0,42% | 0,85% | 2.072.800 |
| 15/03/1994 | 7,66 | 7,72 | 7,34 | 7,38 | -3,67% | 4,90% | 4.988.000 |
| 14/03/1994 | 7,66 | 7,72 | 7,66 | 7,66 | +0,41% | 0,82% | 2.430.400 |
| 11/03/1994 | 7,56 | 7,66 | 7,47 | 7,63 | +1,67% | 2,48% | 3.416.000 |