🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1994 6,44 6,53 6,38 6,50 +0,48% 2,43% 1.654.400
06/06/1994 6,47 6,53 6,47 6,47 -0,48% 0,97% 228.000
03/06/1994 6,50 6,53 6,44 6,50 +0,48% 1,44% 631.200
02/06/1994 6,47 6,50 6,41 6,47 +0,98% 1,45% 1.764.800
01/06/1994 6,41 6,50 6,41 6,41 -0,48% 1,46% 488.800
31/05/1994 6,53 6,53 6,44 6,44 -0,96% 1,44% 244.000
27/05/1994 6,44 6,53 6,44 6,50 +0,48% 1,46% 2.172.800
26/05/1994 6,53 6,53 6,44 6,47 -0,96% 1,44% 2.199.200
25/05/1994 6,44 6,53 6,41 6,53 +0,97% 1,94% 2.744.000
24/05/1994 6,41 6,56 6,38 6,47 +1,72% 2,93% 4.637.600
23/05/1994 6,28 6,47 6,22 6,36 +1,24% 3,98% 4.181.600
20/05/1994 5,91 6,28 5,84 6,28 -5,19% 7,41% 17.269.600
19/05/1994 6,47 6,81 6,47 6,63 +2,91% 5,31% 3.774.400
18/05/1994 6,28 6,44 6,25 6,44 +3,78% 2,99% 2.223.200
17/05/1994 6,41 6,50 6,06 6,20 -3,17% 6,83% 2.609.600
16/05/1994 6,47 6,66 6,41 6,41 -1,91% 3,86% 1.489.600
13/05/1994 6,53 6,53 6,44 6,53 +0,48% 1,44% 433.600
12/05/1994 6,59 6,63 6,47 6,50 -0,24% 2,37% 1.345.600
11/05/1994 6,78 6,81 6,47 6,52 -3,02% 5,07% 4.933.600
10/05/1994 6,70 6,81 6,66 6,72 +0,94% 2,33% 611.200
09/05/1994 6,63 6,72 6,53 6,66 +0,71% 2,83% 1.914.400
06/05/1994 6,72 6,81 6,56 6,61 -2,98% 3,72% 2.436.000
05/05/1994 6,53 6,88 6,50 6,81 +4,31% 5,74% 3.052.000
04/05/1994 6,47 6,59 6,41 6,53 +1,95% 2,90% 1.337.600
03/05/1994 6,44 6,44 6,28 6,41 +0,00% 2,43% 2.718.400
02/05/1994 6,34 6,50 6,34 6,41 +0,99% 2,46% 3.908.800
29/04/1994 6,69 6,72 6,31 6,34 -6,02% 6,08% 4.721.600
28/04/1994 6,69 6,75 6,69 6,75 +0,23% 0,93% 492.000
26/04/1994 6,97 6,97 6,66 6,73 -2,71% 4,48% 1.146.400
25/04/1994 6,94 7,00 6,84 6,92 -0,22% 2,25% 1.233.600