🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 6,56 6,59 6,34 6,39 -3,08% 3,81% 1.718.400
19/07/1994 6,59 6,72 6,59 6,59 -0,70% 1,90% 778.400
18/07/1994 6,59 6,69 6,56 6,64 +0,71% 1,90% 1.351.200
15/07/1994 6,80 6,81 6,56 6,59 -3,43% 3,68% 1.924.000
14/07/1994 6,88 7,06 6,66 6,83 -1,13% 5,91% 4.752.000
13/07/1994 6,50 6,91 6,50 6,91 +6,25% 6,25% 5.084.800
12/07/1994 6,47 6,53 6,34 6,50 +0,97% 2,90% 1.848.800
11/07/1994 6,28 6,47 6,19 6,44 +4,04% 4,48% 2.258.400
08/07/1994 6,02 6,28 5,97 6,19 +2,06% 5,19% 3.155.200
07/07/1994 5,97 6,13 5,81 6,06 +3,19% 5,24% 3.040.800
06/07/1994 6,13 6,13 5,84 5,88 -4,08% 4,59% 3.369.600
05/07/1994 6,16 6,22 6,06 6,13 -0,51% 2,54% 1.183.200
01/07/1994 6,22 6,22 5,99 6,16 -0,50% 3,64% 2.556.000
30/06/1994 6,38 6,44 6,16 6,19 -2,46% 4,41% 1.680.000
29/06/1994 6,19 6,34 6,09 6,34 +3,31% 4,04% 1.088.800
28/06/1994 6,19 6,19 6,09 6,14 +1,29% 1,51% 476.800
27/06/1994 6,13 6,19 6,06 6,06 -0,26% 2,04% 917.600
24/06/1994 6,09 6,28 6,06 6,08 -1,27% 3,59% 1.340.800
23/06/1994 6,31 6,38 6,06 6,16 -2,96% 4,95% 2.420.800
22/06/1994 6,22 6,44 6,13 6,34 +4,64% 5,03% 6.193.600
21/06/1994 6,22 6,28 6,06 6,06 -3,96% 3,52% 3.515.200
20/06/1994 6,06 6,34 6,03 6,31 +2,02% 5,15% 2.888.000
17/06/1994 6,00 6,25 5,91 6,19 +3,13% 5,73% 4.300.000
16/06/1994 6,09 6,16 5,94 6,00 -2,04% 3,59% 2.860.800
15/06/1994 6,13 6,20 6,00 6,13 -1,01% 3,32% 2.909.600
14/06/1994 6,16 6,22 6,09 6,19 +1,28% 2,03% 1.488.800
13/06/1994 6,25 6,25 6,06 6,11 -1,76% 3,00% 1.592.000
10/06/1994 6,31 6,38 6,19 6,22 -1,48% 2,97% 1.163.200
09/06/1994 6,31 6,31 6,13 6,31 +0,50% 2,97% 829.600
08/06/1994 6,50 6,50 6,19 6,28 -3,36% 4,81% 3.402.400