🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1994 | 6,56 | 6,59 | 6,34 | 6,39 | -3,08% | 3,81% | 1.718.400 |
| 19/07/1994 | 6,59 | 6,72 | 6,59 | 6,59 | -0,70% | 1,90% | 778.400 |
| 18/07/1994 | 6,59 | 6,69 | 6,56 | 6,64 | +0,71% | 1,90% | 1.351.200 |
| 15/07/1994 | 6,80 | 6,81 | 6,56 | 6,59 | -3,43% | 3,68% | 1.924.000 |
| 14/07/1994 | 6,88 | 7,06 | 6,66 | 6,83 | -1,13% | 5,91% | 4.752.000 |
| 13/07/1994 | 6,50 | 6,91 | 6,50 | 6,91 | +6,25% | 6,25% | 5.084.800 |
| 12/07/1994 | 6,47 | 6,53 | 6,34 | 6,50 | +0,97% | 2,90% | 1.848.800 |
| 11/07/1994 | 6,28 | 6,47 | 6,19 | 6,44 | +4,04% | 4,48% | 2.258.400 |
| 08/07/1994 | 6,02 | 6,28 | 5,97 | 6,19 | +2,06% | 5,19% | 3.155.200 |
| 07/07/1994 | 5,97 | 6,13 | 5,81 | 6,06 | +3,19% | 5,24% | 3.040.800 |
| 06/07/1994 | 6,13 | 6,13 | 5,84 | 5,88 | -4,08% | 4,59% | 3.369.600 |
| 05/07/1994 | 6,16 | 6,22 | 6,06 | 6,13 | -0,51% | 2,54% | 1.183.200 |
| 01/07/1994 | 6,22 | 6,22 | 5,99 | 6,16 | -0,50% | 3,64% | 2.556.000 |
| 30/06/1994 | 6,38 | 6,44 | 6,16 | 6,19 | -2,46% | 4,41% | 1.680.000 |
| 29/06/1994 | 6,19 | 6,34 | 6,09 | 6,34 | +3,31% | 4,04% | 1.088.800 |
| 28/06/1994 | 6,19 | 6,19 | 6,09 | 6,14 | +1,29% | 1,51% | 476.800 |
| 27/06/1994 | 6,13 | 6,19 | 6,06 | 6,06 | -0,26% | 2,04% | 917.600 |
| 24/06/1994 | 6,09 | 6,28 | 6,06 | 6,08 | -1,27% | 3,59% | 1.340.800 |
| 23/06/1994 | 6,31 | 6,38 | 6,06 | 6,16 | -2,96% | 4,95% | 2.420.800 |
| 22/06/1994 | 6,22 | 6,44 | 6,13 | 6,34 | +4,64% | 5,03% | 6.193.600 |
| 21/06/1994 | 6,22 | 6,28 | 6,06 | 6,06 | -3,96% | 3,52% | 3.515.200 |
| 20/06/1994 | 6,06 | 6,34 | 6,03 | 6,31 | +2,02% | 5,15% | 2.888.000 |
| 17/06/1994 | 6,00 | 6,25 | 5,91 | 6,19 | +3,13% | 5,73% | 4.300.000 |
| 16/06/1994 | 6,09 | 6,16 | 5,94 | 6,00 | -2,04% | 3,59% | 2.860.800 |
| 15/06/1994 | 6,13 | 6,20 | 6,00 | 6,13 | -1,01% | 3,32% | 2.909.600 |
| 14/06/1994 | 6,16 | 6,22 | 6,09 | 6,19 | +1,28% | 2,03% | 1.488.800 |
| 13/06/1994 | 6,25 | 6,25 | 6,06 | 6,11 | -1,76% | 3,00% | 1.592.000 |
| 10/06/1994 | 6,31 | 6,38 | 6,19 | 6,22 | -1,48% | 2,97% | 1.163.200 |
| 09/06/1994 | 6,31 | 6,31 | 6,13 | 6,31 | +0,50% | 2,97% | 829.600 |
| 08/06/1994 | 6,50 | 6,50 | 6,19 | 6,28 | -3,36% | 4,81% | 3.402.400 |